OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18987Japan Excellent118500-4000-3.27%3.34K397.85M156.61B156.61B1.32M1.32M-0.42%+0.08%-0.67%-0.75%-5.50%-10.09%-5.50%
23269Advance Residence Investment301000-10000-3.22%3.65K1.11B431.33B431.33B1.43M1.43M-2.11%-3.22%-6.38%-7.81%-11.73%-8.09%-4.75%
33282Comforia Residential REIT289000-8300-2.79%1.85K538.85M225.52B225.52B780.34K780.34K-3.67%-4.30%-6.77%-6.17%-14.50%-8.11%-8.83%
43451Tosei Reit Investment122500-3200-2.55%2.02K248.73M46.12B46.12B376.46K376.46K-3.09%-6.20%-8.03%-8.51%-13.79%-9.26%-9.73%
53292AEON REIT Investment126800-2900-2.24%4.21K536.24M269.30B269.30B2.12M2.12M-0.78%-1.40%-2.69%-1.93%-7.04%-12.01%-10.33%
63281GLP J-REIT130100-2800-2.11%22.59K2.95B637.19B637.19B4.90M4.90M-3.77%-3.99%+0.70%+0.54%-2.11%-3.34%-7.40%
78952Japan Real Estate Investment563000-12000-2.09%7.13K4.02B801.07B801.07B1.42M1.42M+0.36%+0.90%-0.71%+6.83%+5.04%+0.90%-3.60%
88964Frontier Real Estate Investment402000-8500-2.07%1.27K514.05M217.48B217.48B541.00K541.00K-0.37%-1.71%-4.06%-5.63%-12.13%-10.57%-7.16%
98955Japan Prime Realty Investment333000-7000-2.06%1.61K540.53M332.06B332.06B997.18K997.18K-1.33%-1.62%-1.77%+3.42%-2.77%-4.99%-4.86%
103283Nippon Prologis REIT241800-5000-2.03%17.55K4.26B686.45B686.45B2.84M2.84M-0.90%-1.06%-1.83%-3.63%-6.89%-9.74%-10.91%
113226Nippon Accommodations Fund586000-12000-2.01%1.31K771.56M295.03B295.03B503.47K503.47K-4.56%-4.56%-7.57%-9.85%-11.35%-3.14%-2.98%
123471Mitsui Fudosan Logistics Park99500-2000-1.97%14.10K1.41B241.98B241.98B2.43M2.43M-1.68%-3.63%-3.86%-8.61%-13.10%-12.91%-13.01%
138979Starts Proceed Investment170100-3400-1.96%1.51K258.35M48.05B48.05B282.48K282.48K-2.97%-6.07%-7.90%-11.64%-18.02%-17.63%-15.46%
148968Fukuoka REIT141200-2800-1.94%1.99K282.40M123.13B123.13B872.00K872.00K-1.53%-1.47%-1.94%-7.17%-15.30%-12.79%-17.57%
158967Japan Logistics Fund277300-5400-1.91%2.24K622.07M258.08B258.08B930.70K930.70K+1.06%+1.24%+0.69%+9.82%-0.82%+0.11%-3.04%
163487CRE Logistics REIT140600-2500-1.75%1.93K271.59M88.25B88.25B627.70K627.70K+0.79%+0.43%-1.95%-1.26%-6.33%-11.01%-9.47%
173476MIRAI39550-700-1.74%10.14K402.44M75.44B75.44B1.91M1.91M-2.10%-5.04%-7.16%-8.66%-14.02%-12.40%-8.98%
188957Tokyu Reit153500-2700-1.73%2.62K404.80M150.06B150.06B977.60K977.60K-1.10%-1.29%+0.46%+3.93%-4.48%-14.10%-9.92%
193279Activia Properties324500-5500-1.67%1.72K560.31M257.04B257.04B792.11K792.11K-0.61%-0.76%-1.37%-5.81%-17.64%-20.27%-16.47%
208977Hankyu Hanshin REIT119700-2000-1.64%1.77K213.22M83.22B83.22B695.20K695.20K-1.32%-0.58%-1.97%-6.63%-14.44%-15.94%-13.88%
213287Hoshino Resorts REIT228700-3800-1.63%2.00K459.05M133.98B133.98B585.83K585.83K-0.52%-0.89%-3.81%-9.25%-18.61%-23.13%-19.19%
223295Hulic Reit131500-2100-1.57%2.35K310.33M189.36B189.36B1.44M1.44M-0.08%-1.13%-1.94%-6.34%-12.91%-13.83%-11.86%
238956NTT UD Reit Investment108100-1700-1.55%3.52K381.12M160.21B160.21B1.48M1.48M-1.55%-2.44%-4.51%-4.25%-10.81%-13.24%-13.31%
243481Mitsubishi Estate Logistics REIT Investment354500-5500-1.53%1.71K608.78M178.49B178.49B503.49K503.49K-0.28%-1.12%-1.39%-4.70%-11.26%-6.46%-5.34%
253234Mori Hills Reit Investment126300-1800-1.41%5.41K686.25M242.03B242.03B1.92M1.92M-1.17%-1.41%-1.64%+0.32%-6.93%-10.36%-9.91%
263249Industrial & Infrastructure Fund Investment113500-1600-1.39%9.64K1.10B287.86B287.86B2.54M2.54M-1.82%-1.99%-3.07%-5.50%-12.89%-15.93%-18.70%
272971ESCON Japan REIT Investment113000-1500-1.31%930.00105.51M40.76B40.76B360.67K360.67K-3.00%-3.34%-4.64%-2.25%-9.60%-4.72%-3.00%
283290One REIT227800-2900-1.26%1.29K294.90M61.16B61.16B268.47K268.47K-3.47%-3.64%-8.29%-11.02%-15.50%-11.29%-14.10%
293296NIPPON REIT Investment316500-4000-1.25%1.16K367.51M142.40B142.40B449.93K449.93K0.00%-0.63%-0.78%-1.40%-10.72%-8.53%-5.80%
303488XYMAX REIT Investment109100-1300-1.18%712.0078.32M27.24B27.24B249.65K249.65K-1.62%-1.80%-3.79%-4.72%-11.52%-4.97%-8.01%
318966Heiwa Real Estate REIT120600-1300-1.07%3.23K390.58M144.11B144.11B1.19M1.19M-1.15%-2.11%-4.06%-5.63%-14.35%-14.29%-10.40%
323455Healthcare & Medical Investment106300-1100-1.02%2.49K264.46M38.21B38.21B359.50K359.50K-3.54%-5.26%-6.84%-11.27%-19.53%-24.40%-23.96%
338986Daiwa Securities Living Investment91000-900-0.98%3.21K293.18M219.03B219.03B2.41M2.41M-1.41%-2.15%-4.91%-9.27%-13.91%-19.47%-12.75%
348958Global One Real Estate Investment99500-900-0.90%3.01K300.41M99.81B99.81B1.00M1.00M+1.02%0.00%-1.00%-1.19%-5.42%-12.72%-9.13%
358961Mori Trust Reit61000-400-0.65%5.06K309.20M217.16B217.16B3.56M3.56M-1.29%-2.56%-3.33%-10.03%-15.75%-17.23%-15.86%
363492Takara Leben Real Estate Investment84900-500-0.59%3.02K256.99M76.80B76.80B904.63K904.63K-0.93%+0.59%-0.35%-10.82%-16.93%-13.81%-15.77%
378975Ichigo Office REIT Investment78500-400-0.51%4.57K359.36M122.06B122.06B1.55M1.55M+0.64%-3.33%-4.96%-3.33%-6.88%-6.32%-4.85%
382989Tokaido REIT105200-500-0.47%1.70K179.31M29.29B29.29B278.40K278.40K-1.87%-0.94%-4.19%-8.28%-18.13%-17.10%-16.24%
393468Star Asia Investment50300-200-0.40%5.93K298.56M135.16B135.16B2.69M2.69M-1.18%-0.98%-3.08%-8.55%-18.08%-11.75%-12.67%
408984Daiwa House REIT Investment230100-900-0.39%5.88K1.36B533.83B533.83B2.32M2.32M-1.29%-0.95%-0.26%-4.09%-12.04%-14.46%-8.58%
418976Daiwa Office Investment305000-1000-0.33%1.66K505.55M291.74B291.74B956.52K956.52K+1.33%+2.11%0.00%+2.42%+3.21%-7.44%-8.27%
428951Nippon Building Fund129000-400-0.31%16.29K2.10B1.10T1.10T8.50M8.50M-1.83%-1.45%-1.45%+8.04%+8.04%+6.97%+5.56%
438954Orix Jreit158300-400-0.25%7.69K1.22B436.91B436.91B2.76M2.76M+0.64%+1.41%+4.90%+4.63%-5.83%-7.97%-4.92%
448953Japan Metropolitan Fund Investment92100-200-0.22%14.45K1.33B642.72B642.72B6.98M6.98M-1.92%-3.66%-2.95%+0.55%-2.44%-4.56%-9.62%
453470Marimo Regional Revitalization REIT108700-200-0.18%1.16K126.15M25.79B25.79B237.23K237.23K-2.07%-2.16%-4.98%-9.94%-18.45%-14.61%-10.83%
468960United Urban Investment138000-200-0.14%7.20K994.09M427.61B427.61B3.10M3.10M+0.95%+1.10%+1.02%-0.22%-8.49%-8.49%-4.23%
472972Sankei Real Estate7870000.00%946.0074.36M36.76B36.76B467.10K467.10K-0.51%-2.11%-4.61%-4.95%-11.57%-13.33%-14.46%
483309Sekisui House Reit7260000.00%9.04K655.67M318.10B318.10B4.38M4.38M-0.14%-2.42%-4.35%-9.02%-10.26%-9.02%-5.84%
493466LaSalle LOGIPORT REIT14450000.00%5.65K815.32M269.75B269.75B1.87M1.87M-0.34%-0.28%+2.48%+0.91%-6.83%-2.56%-4.93%
503493Advance Logistics Investment (Delisted)11600000.00%0.000.0078.23B78.23B674.40K674.40K-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18987Japan Excellent
118500-4000-3.27%3.34K397.85M156.61B156.61B1.32M1.32M-0.42%+0.08%-0.67%-0.75%-5.50%-10.09%-5.50%
23269Advance Residence Investment
301000-10000-3.22%3.65K1.11B431.33B431.33B1.43M1.43M-2.11%-3.22%-6.38%-7.81%-11.73%-8.09%-4.75%
33282Comforia Residential REIT
289000-8300-2.79%1.85K538.85M225.52B225.52B780.34K780.34K-3.67%-4.30%-6.77%-6.17%-14.50%-8.11%-8.83%
43451Tosei Reit Investment
122500-3200-2.55%2.02K248.73M46.12B46.12B376.46K376.46K-3.09%-6.20%-8.03%-8.51%-13.79%-9.26%-9.73%
53292AEON REIT Investment
126800-2900-2.24%4.21K536.24M269.30B269.30B2.12M2.12M-0.78%-1.40%-2.69%-1.93%-7.04%-12.01%-10.33%
63281GLP J-REIT
130100-2800-2.11%22.59K2.95B637.19B637.19B4.90M4.90M-3.77%-3.99%+0.70%+0.54%-2.11%-3.34%-7.40%
78952Japan Real Estate Investment
563000-12000-2.09%7.13K4.02B801.07B801.07B1.42M1.42M+0.36%+0.90%-0.71%+6.83%+5.04%+0.90%-3.60%
88964Frontier Real Estate Investment
402000-8500-2.07%1.27K514.05M217.48B217.48B541.00K541.00K-0.37%-1.71%-4.06%-5.63%-12.13%-10.57%-7.16%
98955Japan Prime Realty Investment
333000-7000-2.06%1.61K540.53M332.06B332.06B997.18K997.18K-1.33%-1.62%-1.77%+3.42%-2.77%-4.99%-4.86%
103283Nippon Prologis REIT
241800-5000-2.03%17.55K4.26B686.45B686.45B2.84M2.84M-0.90%-1.06%-1.83%-3.63%-6.89%-9.74%-10.91%
113226Nippon Accommodations Fund
586000-12000-2.01%1.31K771.56M295.03B295.03B503.47K503.47K-4.56%-4.56%-7.57%-9.85%-11.35%-3.14%-2.98%
123471Mitsui Fudosan Logistics Park
99500-2000-1.97%14.10K1.41B241.98B241.98B2.43M2.43M-1.68%-3.63%-3.86%-8.61%-13.10%-12.91%-13.01%
138979Starts Proceed Investment
170100-3400-1.96%1.51K258.35M48.05B48.05B282.48K282.48K-2.97%-6.07%-7.90%-11.64%-18.02%-17.63%-15.46%
148968Fukuoka REIT
141200-2800-1.94%1.99K282.40M123.13B123.13B872.00K872.00K-1.53%-1.47%-1.94%-7.17%-15.30%-12.79%-17.57%
158967Japan Logistics Fund
277300-5400-1.91%2.24K622.07M258.08B258.08B930.70K930.70K+1.06%+1.24%+0.69%+9.82%-0.82%+0.11%-3.04%
163487CRE Logistics REIT
140600-2500-1.75%1.93K271.59M88.25B88.25B627.70K627.70K+0.79%+0.43%-1.95%-1.26%-6.33%-11.01%-9.47%
173476MIRAI
39550-700-1.74%10.14K402.44M75.44B75.44B1.91M1.91M-2.10%-5.04%-7.16%-8.66%-14.02%-12.40%-8.98%
188957Tokyu Reit
153500-2700-1.73%2.62K404.80M150.06B150.06B977.60K977.60K-1.10%-1.29%+0.46%+3.93%-4.48%-14.10%-9.92%
193279Activia Properties
324500-5500-1.67%1.72K560.31M257.04B257.04B792.11K792.11K-0.61%-0.76%-1.37%-5.81%-17.64%-20.27%-16.47%
208977Hankyu Hanshin REIT
119700-2000-1.64%1.77K213.22M83.22B83.22B695.20K695.20K-1.32%-0.58%-1.97%-6.63%-14.44%-15.94%-13.88%
213287Hoshino Resorts REIT
228700-3800-1.63%2.00K459.05M133.98B133.98B585.83K585.83K-0.52%-0.89%-3.81%-9.25%-18.61%-23.13%-19.19%
223295Hulic Reit
131500-2100-1.57%2.35K310.33M189.36B189.36B1.44M1.44M-0.08%-1.13%-1.94%-6.34%-12.91%-13.83%-11.86%
238956NTT UD Reit Investment
108100-1700-1.55%3.52K381.12M160.21B160.21B1.48M1.48M-1.55%-2.44%-4.51%-4.25%-10.81%-13.24%-13.31%
243481Mitsubishi Estate Logistics REIT Investment
354500-5500-1.53%1.71K608.78M178.49B178.49B503.49K503.49K-0.28%-1.12%-1.39%-4.70%-11.26%-6.46%-5.34%
253234Mori Hills Reit Investment
126300-1800-1.41%5.41K686.25M242.03B242.03B1.92M1.92M-1.17%-1.41%-1.64%+0.32%-6.93%-10.36%-9.91%
263249Industrial & Infrastructure Fund Investment
113500-1600-1.39%9.64K1.10B287.86B287.86B2.54M2.54M-1.82%-1.99%-3.07%-5.50%-12.89%-15.93%-18.70%
272971ESCON Japan REIT Investment
113000-1500-1.31%930.00105.51M40.76B40.76B360.67K360.67K-3.00%-3.34%-4.64%-2.25%-9.60%-4.72%-3.00%
283290One REIT
227800-2900-1.26%1.29K294.90M61.16B61.16B268.47K268.47K-3.47%-3.64%-8.29%-11.02%-15.50%-11.29%-14.10%
293296NIPPON REIT Investment
316500-4000-1.25%1.16K367.51M142.40B142.40B449.93K449.93K0.00%-0.63%-0.78%-1.40%-10.72%-8.53%-5.80%
303488XYMAX REIT Investment
109100-1300-1.18%712.0078.32M27.24B27.24B249.65K249.65K-1.62%-1.80%-3.79%-4.72%-11.52%-4.97%-8.01%
318966Heiwa Real Estate REIT
120600-1300-1.07%3.23K390.58M144.11B144.11B1.19M1.19M-1.15%-2.11%-4.06%-5.63%-14.35%-14.29%-10.40%
323455Healthcare & Medical Investment
106300-1100-1.02%2.49K264.46M38.21B38.21B359.50K359.50K-3.54%-5.26%-6.84%-11.27%-19.53%-24.40%-23.96%
338986Daiwa Securities Living Investment
91000-900-0.98%3.21K293.18M219.03B219.03B2.41M2.41M-1.41%-2.15%-4.91%-9.27%-13.91%-19.47%-12.75%
348958Global One Real Estate Investment
99500-900-0.90%3.01K300.41M99.81B99.81B1.00M1.00M+1.02%0.00%-1.00%-1.19%-5.42%-12.72%-9.13%
358961Mori Trust Reit
61000-400-0.65%5.06K309.20M217.16B217.16B3.56M3.56M-1.29%-2.56%-3.33%-10.03%-15.75%-17.23%-15.86%
363492Takara Leben Real Estate Investment
84900-500-0.59%3.02K256.99M76.80B76.80B904.63K904.63K-0.93%+0.59%-0.35%-10.82%-16.93%-13.81%-15.77%
378975Ichigo Office REIT Investment
78500-400-0.51%4.57K359.36M122.06B122.06B1.55M1.55M+0.64%-3.33%-4.96%-3.33%-6.88%-6.32%-4.85%
382989Tokaido REIT
105200-500-0.47%1.70K179.31M29.29B29.29B278.40K278.40K-1.87%-0.94%-4.19%-8.28%-18.13%-17.10%-16.24%
393468Star Asia Investment
50300-200-0.40%5.93K298.56M135.16B135.16B2.69M2.69M-1.18%-0.98%-3.08%-8.55%-18.08%-11.75%-12.67%
408984Daiwa House REIT Investment
230100-900-0.39%5.88K1.36B533.83B533.83B2.32M2.32M-1.29%-0.95%-0.26%-4.09%-12.04%-14.46%-8.58%
418976Daiwa Office Investment
305000-1000-0.33%1.66K505.55M291.74B291.74B956.52K956.52K+1.33%+2.11%0.00%+2.42%+3.21%-7.44%-8.27%
428951Nippon Building Fund
129000-400-0.31%16.29K2.10B1.10T1.10T8.50M8.50M-1.83%-1.45%-1.45%+8.04%+8.04%+6.97%+5.56%
438954Orix Jreit
158300-400-0.25%7.69K1.22B436.91B436.91B2.76M2.76M+0.64%+1.41%+4.90%+4.63%-5.83%-7.97%-4.92%
448953Japan Metropolitan Fund Investment
92100-200-0.22%14.45K1.33B642.72B642.72B6.98M6.98M-1.92%-3.66%-2.95%+0.55%-2.44%-4.56%-9.62%
453470Marimo Regional Revitalization REIT
108700-200-0.18%1.16K126.15M25.79B25.79B237.23K237.23K-2.07%-2.16%-4.98%-9.94%-18.45%-14.61%-10.83%
468960United Urban Investment
138000-200-0.14%7.20K994.09M427.61B427.61B3.10M3.10M+0.95%+1.10%+1.02%-0.22%-8.49%-8.49%-4.23%
472972Sankei Real Estate
7870000.00%946.0074.36M36.76B36.76B467.10K467.10K-0.51%-2.11%-4.61%-4.95%-11.57%-13.33%-14.46%
483309Sekisui House Reit
7260000.00%9.04K655.67M318.10B318.10B4.38M4.38M-0.14%-2.42%-4.35%-9.02%-10.26%-9.02%-5.84%
493466LaSalle LOGIPORT REIT
14450000.00%5.65K815.32M269.75B269.75B1.87M1.87M-0.34%-0.28%+2.48%+0.91%-6.83%-2.56%-4.93%
503493Advance Logistics Investment (Delisted)
11600000.00%0.000.0078.23B78.23B674.40K674.40K-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%