JP Stock Market
20min Delay Oct 17 11:29 JST
Nikkei 22539000.90-179.40-0.46%
JPXNK 40024583.85-4.11-0.02%
TOPIX2692.62+1.96+0.07%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12971ESCON Japan REIT Investment116700-900-0.77%210.0024.65M41.07B41.07B351.97K351.97K-2.02%-3.47%-3.15%-4.81%-8.18%-1.52%+0.17%
23283Nippon Prologis REIT243300-1300-0.53%1.59K388.41M690.70B690.70B2.84M2.84M-1.70%+1.42%-9.25%-3.72%-9.89%-14.57%-10.35%
33295Hulic Reit133300-500-0.37%2.22K295.45M191.95B191.95B1.44M1.44M-1.26%-2.91%-4.92%-7.62%-11.43%-16.53%-10.66%
48987Japan Excellent119100-400-0.33%749.0089.59M157.40B157.40B1.32M1.32M-0.58%-2.06%-5.02%-0.25%-6.95%-8.60%-5.02%
58963Invincible Investment61500-200-0.32%6.77K416.81M470.26B470.26B7.65M7.65M-0.97%+0.49%+6.03%-7.10%-10.61%+5.85%+0.82%
63488XYMAX REIT Investment111700-100-0.09%430.0048.06M27.89B27.89B249.65K249.65K-1.33%-3.46%-2.95%-6.61%-7.30%-3.21%-5.82%
78953Japan Metropolitan Fund Investment9400000.00%2.60K244.66M655.98B655.98B6.98M6.98M-1.05%-2.49%-7.21%+4.56%-2.08%-1.98%-7.75%
88961Mori Trust Reit6320000.00%1.30K82.28M224.99B224.99B3.56M3.56M-0.32%-1.71%-2.62%-10.35%-13.90%-13.19%-12.83%
93487CRE Logistics REIT141200+100+0.07%251.0035.47M88.63B88.63B627.70K627.70K-1.53%-5.04%-5.93%-1.53%-4.92%-13.27%-9.08%
103451Tosei Reit Investment130900+100+0.08%309.0040.53M49.28B49.28B376.46K376.46K-1.73%-3.82%-4.45%-6.63%-9.41%-7.10%-3.54%
118977Hankyu Hanshin REIT122200+100+0.08%302.0036.94M84.95B84.95B695.20K695.20K+0.41%-1.69%-2.32%-8.40%-12.28%-13.21%-12.09%
128955Japan Prime Realty Investment336000+500+0.15%407.00136.93M335.05B335.05B997.18K997.18K-1.18%-2.18%-4.82%+2.75%-1.32%-6.67%-4.00%
133292AEON REIT Investment129500+200+0.15%1.01K131.20M275.05B275.05B2.12M2.12M-0.84%-1.60%-4.15%-2.70%-5.34%-11.66%-8.42%
148958Global One Real Estate Investment100200+200+0.20%390.0039.13M100.51B100.51B1.00M1.00M-0.60%-0.79%-1.96%-1.76%-6.09%-12.11%-8.49%
158972KDX Realty Investment149500+300+0.20%1.97K294.38M609.86B609.86B4.08M4.08M-0.07%-0.47%-3.30%-3.67%-6.21%-14.69%-7.03%
163290One REIT243700+500+0.21%161.0039.26M65.43B65.43B268.47K268.47K-1.89%-2.17%-1.26%-5.80%-7.79%-4.80%-8.11%
173459Samty Residential Investment95500+200+0.21%325.0031.11M81.44B81.44B852.73K852.73K-1.44%-4.21%-5.63%-9.82%-11.41%-15.93%-12.94%
183492Takara Leben Real Estate Investment85600+200+0.23%1.44K123.45M77.44B77.44B904.63K904.63K-0.58%-2.17%-1.83%-14.06%-16.57%-12.21%-15.08%
198964Frontier Real Estate Investment413500+1000+0.24%338.00139.88M223.70B223.70B541.00K541.00K-1.08%-2.36%-4.50%-5.92%-9.62%-9.62%-4.50%
202979SOSiLA Logistics REIT111500+300+0.27%422.0047.01M81.12B81.12B727.50K727.50K-0.89%-2.02%-3.13%-3.63%-9.13%-9.20%-7.16%
218985Japan Hotel REIT Investment69900+200+0.29%3.27K229.05M324.13B324.13B4.64M4.64M-1.27%-0.43%+1.90%-11.52%-12.63%-4.38%+1.01%
228968Fukuoka REIT144400+500+0.35%448.0064.63M125.92B125.92B872.00K872.00K-0.14%-1.03%-1.70%-9.41%-13.84%-9.01%-15.70%
238960United Urban Investment137200+500+0.37%704.0096.45M425.13B425.13B3.10M3.10M-0.87%-0.58%-2.21%-4.85%-9.44%-11.43%-4.79%
242989Tokaido REIT109400+400+0.37%367.0040.00M26.53B26.53B242.50K242.50K-0.36%-2.23%-3.61%-11.92%-13.79%-11.85%-12.90%
258951Nippon Building Fund131100+500+0.38%4.85K638.08M1.11T1.11T8.50M8.50M-0.53%-0.76%-3.03%+13.60%+9.62%+11.29%+7.28%
263287Hoshino Resorts REIT472000+2000+0.43%361.00170.35M138.26B138.26B292.92K292.92K-1.36%-0.32%-0.94%-10.27%-14.95%-25.55%-16.61%
278957Tokyu Reit155000+700+0.45%784.00121.59M151.53B151.53B977.60K977.60K+0.45%+0.52%-1.40%-0.90%-4.26%-14.65%-9.04%
283234Mori Hills Reit Investment128600+600+0.47%777.0099.84M246.44B246.44B1.92M1.92M+0.63%+1.02%+1.10%-2.94%-4.60%-10.26%-8.27%
298966Heiwa Real Estate REIT125400+600+0.48%1.72K214.64M149.84B149.84B1.19M1.19M-0.32%-2.41%-2.87%-5.50%-11.13%-13.52%-6.84%
308952Japan Real Estate Investment565000+3000+0.53%770.00435.99M803.92B803.92B1.42M1.42M-1.05%-2.25%-4.56%+7.82%+5.41%-1.40%-3.25%
313481Mitsubishi Estate Logistics REIT Investment361500+2000+0.56%304.00110.00M182.01B182.01B503.49K503.49K+0.70%-1.77%-3.47%-5.37%-8.02%-3.21%-3.47%
328967Japan Logistics Fund272800+1600+0.59%576.00157.27M253.89B253.89B930.70K930.70K-1.05%-0.18%-1.66%+2.98%-1.45%-6.58%-4.62%
338979Starts Proceed Investment182900+1100+0.61%216.0039.44M51.67B51.67B282.48K282.48K-1.14%-3.79%-5.43%-5.92%-13.28%-15.99%-9.10%
343470Marimo Regional Revitalization REIT113500+700+0.62%477.0054.00M26.93B26.93B237.23K237.23K-0.79%-2.74%-2.58%-9.85%-13.36%-9.92%-6.89%
353269Advance Residence Investment319000+2000+0.63%593.00189.04M457.13B457.13B1.43M1.43M-1.09%-3.48%-5.20%0.00%-4.20%-4.63%+0.95%
363282Comforia Residential REIT307000+2000+0.66%275.0084.15M239.56B239.56B780.34K780.34K-0.97%-3.31%-7.53%-1.60%-7.11%-7.53%-3.15%
378976Daiwa Office Investment303000+2000+0.66%293.0088.72M289.82B289.82B956.52K956.52K-0.49%-1.62%-3.50%+2.71%+6.88%-9.82%-8.87%
383463Ichigo Hotel REIT Investment131700+900+0.69%454.0059.45M43.13B43.13B327.49K327.49K-0.83%+1.39%+8.22%+18.97%+14.72%+20.05%+18.22%
393472Nippon Hotel & Residential Investment71000+500+0.71%169.0012.01M16.71B16.71B235.35K235.35K-0.42%+0.57%-1.39%-3.14%-11.14%+9.23%+0.42%
408956NTT UD Reit Investment111900+800+0.72%1.21K135.02M165.84B165.84B1.48M1.48M-0.97%-2.10%-3.87%-4.03%-8.80%-19.84%-10.26%
418975Ichigo Office REIT Investment82000+600+0.74%1.20K98.17M127.50B127.50B1.55M1.55M-0.73%-0.85%-1.32%-1.20%+0.99%-5.42%-0.61%
428986Daiwa Securities Living Investment94100+700+0.75%1.36K127.48M226.49B226.49B2.41M2.41M-1.67%-2.89%-7.84%-7.29%-11.73%-12.87%-9.78%
433279Activia Properties328000+2500+0.77%310.00101.68M259.81B259.81B792.11K792.11K-0.46%-0.30%+0.61%-9.39%-16.33%-21.53%-15.57%
443296NIPPON REIT Investment319500+2500+0.79%374.00119.06M143.75B143.75B449.93K449.93K-0.47%-1.08%+0.79%-2.89%-8.71%-10.88%-4.91%
453455Healthcare & Medical Investment113500+900+0.80%549.0062.13M40.80B40.80B359.50K359.50K-0.96%-2.91%-3.32%-11.33%-13.36%-21.24%-18.81%
463309Sekisui House Reit75600+600+0.80%2.17K164.08M331.24B331.24B4.38M4.38M0.00%-0.79%-5.97%-6.44%-7.47%-10.00%-1.95%
473226Nippon Accommodations Fund628000+5000+0.80%223.00139.90M316.18B316.18B503.47K503.47K-1.72%0.00%-4.70%-2.33%-2.18%-0.16%+3.97%
483476MIRAI42450+350+0.83%2.94K124.73M80.97B80.97B1.91M1.91M-0.24%-1.85%-2.75%-5.14%-7.92%-9.87%-2.30%
493493Advance Logistics Investment117900+1000+0.86%748.0088.05M79.51B79.51B674.40K674.40K-1.75%-2.64%-5.23%-2.64%-1.34%-4.61%-7.02%
503471Mitsui Fudosan Logistics Park407500+3500+0.87%469.00190.92M247.76B247.76B608.00K608.00K-1.81%-2.63%-6.43%-6.00%-8.73%-14.75%-10.93%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12971ESCON Japan REIT Investment
116700-900-0.77%210.0024.65M41.07B41.07B351.97K351.97K-2.02%-3.47%-3.15%-4.81%-8.18%-1.52%+0.17%
23283Nippon Prologis REIT
243300-1300-0.53%1.59K388.41M690.70B690.70B2.84M2.84M-1.70%+1.42%-9.25%-3.72%-9.89%-14.57%-10.35%
33295Hulic Reit
133300-500-0.37%2.22K295.45M191.95B191.95B1.44M1.44M-1.26%-2.91%-4.92%-7.62%-11.43%-16.53%-10.66%
48987Japan Excellent
119100-400-0.33%749.0089.59M157.40B157.40B1.32M1.32M-0.58%-2.06%-5.02%-0.25%-6.95%-8.60%-5.02%
58963Invincible Investment
61500-200-0.32%6.77K416.81M470.26B470.26B7.65M7.65M-0.97%+0.49%+6.03%-7.10%-10.61%+5.85%+0.82%
63488XYMAX REIT Investment
111700-100-0.09%430.0048.06M27.89B27.89B249.65K249.65K-1.33%-3.46%-2.95%-6.61%-7.30%-3.21%-5.82%
78953Japan Metropolitan Fund Investment
9400000.00%2.60K244.66M655.98B655.98B6.98M6.98M-1.05%-2.49%-7.21%+4.56%-2.08%-1.98%-7.75%
88961Mori Trust Reit
6320000.00%1.30K82.28M224.99B224.99B3.56M3.56M-0.32%-1.71%-2.62%-10.35%-13.90%-13.19%-12.83%
93487CRE Logistics REIT
141200+100+0.07%251.0035.47M88.63B88.63B627.70K627.70K-1.53%-5.04%-5.93%-1.53%-4.92%-13.27%-9.08%
103451Tosei Reit Investment
130900+100+0.08%309.0040.53M49.28B49.28B376.46K376.46K-1.73%-3.82%-4.45%-6.63%-9.41%-7.10%-3.54%
118977Hankyu Hanshin REIT
122200+100+0.08%302.0036.94M84.95B84.95B695.20K695.20K+0.41%-1.69%-2.32%-8.40%-12.28%-13.21%-12.09%
128955Japan Prime Realty Investment
336000+500+0.15%407.00136.93M335.05B335.05B997.18K997.18K-1.18%-2.18%-4.82%+2.75%-1.32%-6.67%-4.00%
133292AEON REIT Investment
129500+200+0.15%1.01K131.20M275.05B275.05B2.12M2.12M-0.84%-1.60%-4.15%-2.70%-5.34%-11.66%-8.42%
148958Global One Real Estate Investment
100200+200+0.20%390.0039.13M100.51B100.51B1.00M1.00M-0.60%-0.79%-1.96%-1.76%-6.09%-12.11%-8.49%
158972KDX Realty Investment
149500+300+0.20%1.97K294.38M609.86B609.86B4.08M4.08M-0.07%-0.47%-3.30%-3.67%-6.21%-14.69%-7.03%
163290One REIT
243700+500+0.21%161.0039.26M65.43B65.43B268.47K268.47K-1.89%-2.17%-1.26%-5.80%-7.79%-4.80%-8.11%
173459Samty Residential Investment
95500+200+0.21%325.0031.11M81.44B81.44B852.73K852.73K-1.44%-4.21%-5.63%-9.82%-11.41%-15.93%-12.94%
183492Takara Leben Real Estate Investment
85600+200+0.23%1.44K123.45M77.44B77.44B904.63K904.63K-0.58%-2.17%-1.83%-14.06%-16.57%-12.21%-15.08%
198964Frontier Real Estate Investment
413500+1000+0.24%338.00139.88M223.70B223.70B541.00K541.00K-1.08%-2.36%-4.50%-5.92%-9.62%-9.62%-4.50%
202979SOSiLA Logistics REIT
111500+300+0.27%422.0047.01M81.12B81.12B727.50K727.50K-0.89%-2.02%-3.13%-3.63%-9.13%-9.20%-7.16%
218985Japan Hotel REIT Investment
69900+200+0.29%3.27K229.05M324.13B324.13B4.64M4.64M-1.27%-0.43%+1.90%-11.52%-12.63%-4.38%+1.01%
228968Fukuoka REIT
144400+500+0.35%448.0064.63M125.92B125.92B872.00K872.00K-0.14%-1.03%-1.70%-9.41%-13.84%-9.01%-15.70%
238960United Urban Investment
137200+500+0.37%704.0096.45M425.13B425.13B3.10M3.10M-0.87%-0.58%-2.21%-4.85%-9.44%-11.43%-4.79%
242989Tokaido REIT
109400+400+0.37%367.0040.00M26.53B26.53B242.50K242.50K-0.36%-2.23%-3.61%-11.92%-13.79%-11.85%-12.90%
258951Nippon Building Fund
131100+500+0.38%4.85K638.08M1.11T1.11T8.50M8.50M-0.53%-0.76%-3.03%+13.60%+9.62%+11.29%+7.28%
263287Hoshino Resorts REIT
472000+2000+0.43%361.00170.35M138.26B138.26B292.92K292.92K-1.36%-0.32%-0.94%-10.27%-14.95%-25.55%-16.61%
278957Tokyu Reit
155000+700+0.45%784.00121.59M151.53B151.53B977.60K977.60K+0.45%+0.52%-1.40%-0.90%-4.26%-14.65%-9.04%
283234Mori Hills Reit Investment
128600+600+0.47%777.0099.84M246.44B246.44B1.92M1.92M+0.63%+1.02%+1.10%-2.94%-4.60%-10.26%-8.27%
298966Heiwa Real Estate REIT
125400+600+0.48%1.72K214.64M149.84B149.84B1.19M1.19M-0.32%-2.41%-2.87%-5.50%-11.13%-13.52%-6.84%
308952Japan Real Estate Investment
565000+3000+0.53%770.00435.99M803.92B803.92B1.42M1.42M-1.05%-2.25%-4.56%+7.82%+5.41%-1.40%-3.25%
313481Mitsubishi Estate Logistics REIT Investment
361500+2000+0.56%304.00110.00M182.01B182.01B503.49K503.49K+0.70%-1.77%-3.47%-5.37%-8.02%-3.21%-3.47%
328967Japan Logistics Fund
272800+1600+0.59%576.00157.27M253.89B253.89B930.70K930.70K-1.05%-0.18%-1.66%+2.98%-1.45%-6.58%-4.62%
338979Starts Proceed Investment
182900+1100+0.61%216.0039.44M51.67B51.67B282.48K282.48K-1.14%-3.79%-5.43%-5.92%-13.28%-15.99%-9.10%
343470Marimo Regional Revitalization REIT
113500+700+0.62%477.0054.00M26.93B26.93B237.23K237.23K-0.79%-2.74%-2.58%-9.85%-13.36%-9.92%-6.89%
353269Advance Residence Investment
319000+2000+0.63%593.00189.04M457.13B457.13B1.43M1.43M-1.09%-3.48%-5.20%0.00%-4.20%-4.63%+0.95%
363282Comforia Residential REIT
307000+2000+0.66%275.0084.15M239.56B239.56B780.34K780.34K-0.97%-3.31%-7.53%-1.60%-7.11%-7.53%-3.15%
378976Daiwa Office Investment
303000+2000+0.66%293.0088.72M289.82B289.82B956.52K956.52K-0.49%-1.62%-3.50%+2.71%+6.88%-9.82%-8.87%
383463Ichigo Hotel REIT Investment
131700+900+0.69%454.0059.45M43.13B43.13B327.49K327.49K-0.83%+1.39%+8.22%+18.97%+14.72%+20.05%+18.22%
393472Nippon Hotel & Residential Investment
71000+500+0.71%169.0012.01M16.71B16.71B235.35K235.35K-0.42%+0.57%-1.39%-3.14%-11.14%+9.23%+0.42%
408956NTT UD Reit Investment
111900+800+0.72%1.21K135.02M165.84B165.84B1.48M1.48M-0.97%-2.10%-3.87%-4.03%-8.80%-19.84%-10.26%
418975Ichigo Office REIT Investment
82000+600+0.74%1.20K98.17M127.50B127.50B1.55M1.55M-0.73%-0.85%-1.32%-1.20%+0.99%-5.42%-0.61%
428986Daiwa Securities Living Investment
94100+700+0.75%1.36K127.48M226.49B226.49B2.41M2.41M-1.67%-2.89%-7.84%-7.29%-11.73%-12.87%-9.78%
433279Activia Properties
328000+2500+0.77%310.00101.68M259.81B259.81B792.11K792.11K-0.46%-0.30%+0.61%-9.39%-16.33%-21.53%-15.57%
443296NIPPON REIT Investment
319500+2500+0.79%374.00119.06M143.75B143.75B449.93K449.93K-0.47%-1.08%+0.79%-2.89%-8.71%-10.88%-4.91%
453455Healthcare & Medical Investment
113500+900+0.80%549.0062.13M40.80B40.80B359.50K359.50K-0.96%-2.91%-3.32%-11.33%-13.36%-21.24%-18.81%
463309Sekisui House Reit
75600+600+0.80%2.17K164.08M331.24B331.24B4.38M4.38M0.00%-0.79%-5.97%-6.44%-7.47%-10.00%-1.95%
473226Nippon Accommodations Fund
628000+5000+0.80%223.00139.90M316.18B316.18B503.47K503.47K-1.72%0.00%-4.70%-2.33%-2.18%-0.16%+3.97%
483476MIRAI
42450+350+0.83%2.94K124.73M80.97B80.97B1.91M1.91M-0.24%-1.85%-2.75%-5.14%-7.92%-9.87%-2.30%
493493Advance Logistics Investment
117900+1000+0.86%748.0088.05M79.51B79.51B674.40K674.40K-1.75%-2.64%-5.23%-2.64%-1.34%-4.61%-7.02%
503471Mitsui Fudosan Logistics Park
407500+3500+0.87%469.00190.92M247.76B247.76B608.00K608.00K-1.81%-2.63%-6.43%-6.00%-8.73%-14.75%-10.93%