JP Stock Market
20min Delay Oct 17 12:37 JST
Nikkei 22538944.93-235.37-0.60%
JPXNK 40024559.21-28.75-0.12%
TOPIX2690.16-0.50-0.02%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12971ESCON Japan REIT Investment116800-800-0.68%238.0027.92M41.11B41.11B351.97K351.97K-1.93%-3.39%-3.07%-4.73%-8.10%-1.43%+0.26%
23283Nippon Prologis REIT243000-1600-0.65%1.74K424.16M689.85B689.85B2.84M2.84M-1.82%+1.29%-9.36%-3.84%-10.00%-14.68%-10.46%
38961Mori Trust Reit62800-400-0.63%1.65K104.33M223.57B223.57B3.56M3.56M-0.95%-2.33%-3.24%-10.92%-14.44%-13.74%-13.38%
43295Hulic Reit133100-700-0.52%2.49K331.54M191.66B191.66B1.44M1.44M-1.41%-3.06%-5.06%-7.76%-11.56%-16.66%-10.79%
58987Japan Excellent118900-600-0.50%848.00101.37M157.14B157.14B1.32M1.32M-0.75%-2.22%-5.18%-0.42%-7.11%-8.75%-5.18%
68963Invincible Investment61400-300-0.49%7.17K441.32M469.49B469.49B7.65M7.65M-1.13%+0.33%+5.86%-7.25%-10.76%+5.68%+0.66%
78953Japan Metropolitan Fund Investment93700-300-0.32%2.93K275.83M653.89B653.89B6.98M6.98M-1.37%-2.80%-7.50%+4.23%-2.40%-2.29%-8.05%
88958Global One Real Estate Investment99900-100-0.10%467.0046.83M100.21B100.21B1.00M1.00M-0.89%-1.09%-2.25%-2.06%-6.37%-12.37%-8.77%
93488XYMAX REIT Investment111700-100-0.09%468.0052.31M27.89B27.89B249.65K249.65K-1.33%-3.46%-2.95%-6.61%-7.30%-3.21%-5.82%
103451Tosei Reit Investment130700-100-0.08%350.0045.89M49.20B49.20B376.46K376.46K-1.88%-3.97%-4.60%-6.78%-9.55%-7.24%-3.68%
113290One REIT24320000.00%194.0047.31M65.29B65.29B268.47K268.47K-2.09%-2.37%-1.46%-5.99%-7.98%-5.00%-8.30%
128977Hankyu Hanshin REIT12210000.00%329.0040.24M84.88B84.88B695.20K695.20K+0.33%-1.77%-2.40%-8.47%-12.35%-13.28%-12.16%
138972KDX Realty Investment149300+100+0.07%2.21K330.98M609.04B609.04B4.08M4.08M-0.20%-0.60%-3.43%-3.80%-6.34%-14.81%-7.15%
143487CRE Logistics REIT141200+100+0.07%286.0040.41M88.63B88.63B627.70K627.70K-1.53%-5.04%-5.93%-1.53%-4.92%-13.27%-9.08%
153292AEON REIT Investment129400+100+0.08%1.08K140.26M274.84B274.84B2.12M2.12M-0.92%-1.67%-4.22%-2.78%-5.41%-11.73%-8.49%
168968Fukuoka REIT144100+200+0.14%482.0069.54M125.66B125.66B872.00K872.00K-0.35%-1.23%-1.91%-9.60%-14.02%-9.20%-15.88%
178985Japan Hotel REIT Investment69800+100+0.14%3.65K255.12M323.66B323.66B4.64M4.64M-1.41%-0.57%+1.75%-11.65%-12.75%-4.51%+0.87%
182989Tokaido REIT109200+200+0.18%406.0044.27M26.48B26.48B242.50K242.50K-0.55%-2.41%-3.79%-12.08%-13.95%-12.01%-13.06%
193287Hoshino Resorts REIT471000+1000+0.21%401.00189.21M137.96B137.96B292.92K292.92K-1.57%-0.53%-1.15%-10.46%-15.14%-25.71%-16.78%
208960United Urban Investment137000+300+0.22%824.00112.88M424.51B424.51B3.10M3.10M-1.01%-0.72%-2.35%-4.99%-9.57%-11.56%-4.93%
213492Takara Leben Real Estate Investment85600+200+0.23%1.67K142.79M77.44B77.44B904.63K904.63K-0.58%-2.17%-1.83%-14.06%-16.57%-12.21%-15.08%
228964Frontier Real Estate Investment413500+1000+0.24%362.00149.81M223.70B223.70B541.00K541.00K-1.08%-2.36%-4.50%-5.92%-9.62%-9.62%-4.50%
232979SOSiLA Logistics REIT111500+300+0.27%454.0050.58M81.12B81.12B727.50K727.50K-0.89%-2.02%-3.13%-3.63%-9.13%-9.20%-7.16%
248955Japan Prime Realty Investment336500+1000+0.30%467.00157.09M335.55B335.55B997.18K997.18K-1.03%-2.04%-4.67%+2.91%-1.17%-6.53%-3.86%
258951Nippon Building Fund131000+400+0.31%5.48K720.32M1.11T1.11T8.50M8.50M-0.61%-0.83%-3.11%+13.52%+9.53%+11.21%+7.20%
263459Samty Residential Investment95600+300+0.31%349.0033.40M81.52B81.52B852.73K852.73K-1.34%-4.11%-5.53%-9.73%-11.32%-15.85%-12.85%
273269Advance Residence Investment318000+1000+0.32%665.00211.99M455.69B455.69B1.43M1.43M-1.40%-3.78%-5.50%-0.31%-4.50%-4.93%+0.63%
288967Japan Logistics Fund272100+900+0.33%646.00176.33M253.24B253.24B930.70K930.70K-1.31%-0.44%-1.91%+2.72%-1.70%-6.82%-4.86%
293470Marimo Regional Revitalization REIT113200+400+0.35%490.0055.48M26.85B26.85B237.23K237.23K-1.05%-3.00%-2.83%-10.09%-13.59%-10.16%-7.14%
308952Japan Real Estate Investment564000+2000+0.36%828.00468.76M802.50B802.50B1.42M1.42M-1.23%-2.42%-4.73%+7.63%+5.22%-1.57%-3.42%
318957Tokyu Reit154900+600+0.39%867.00134.44M151.43B151.43B977.60K977.60K+0.39%+0.45%-1.46%-0.96%-4.32%-14.70%-9.10%
323234Mori Hills Reit Investment128500+500+0.39%914.00117.45M246.25B246.25B1.92M1.92M+0.55%+0.94%+1.02%-3.02%-4.67%-10.33%-8.35%
338966Heiwa Real Estate REIT125300+500+0.40%1.76K219.90M149.73B149.73B1.19M1.19M-0.40%-2.49%-2.94%-5.58%-11.20%-13.59%-6.91%
348986Daiwa Securities Living Investment93800+400+0.43%1.72K161.97M225.77B225.77B2.41M2.41M-1.99%-3.20%-8.13%-7.59%-12.01%-13.15%-10.07%
353279Activia Properties327000+1500+0.46%361.00118.37M259.02B259.02B792.11K792.11K-0.76%-0.61%+0.31%-9.67%-16.58%-21.77%-15.83%
368979Starts Proceed Investment182700+900+0.50%234.0042.73M51.61B51.61B282.48K282.48K-1.24%-3.89%-5.53%-6.02%-13.37%-16.08%-9.19%
378976Daiwa Office Investment302500+1500+0.50%312.0094.48M289.35B289.35B956.52K956.52K-0.66%-1.79%-3.66%+2.54%+6.70%-9.97%-9.02%
383481Mitsubishi Estate Logistics REIT Investment361500+2000+0.56%334.00120.84M182.01B182.01B503.49K503.49K+0.70%-1.77%-3.47%-5.37%-8.02%-3.21%-3.47%
393249Industrial & Infrastructure Fund Investment115800+700+0.61%2.82K327.06M293.69B293.69B2.54M2.54M-1.70%-2.44%-4.14%-9.18%-11.54%-16.45%-17.05%
403463Ichigo Hotel REIT Investment131600+800+0.61%505.0066.17M43.10B43.10B327.49K327.49K-0.90%+1.31%+8.13%+18.88%+14.63%+19.96%+18.13%
418956NTT UD Reit Investment111800+700+0.63%1.30K145.08M165.69B165.69B1.48M1.48M-1.06%-2.19%-3.95%-4.12%-8.88%-19.91%-10.34%
423226Nippon Accommodations Fund627000+4000+0.64%257.00161.21M315.68B315.68B503.47K503.47K-1.88%-0.16%-4.86%-2.49%-2.34%-0.32%+3.81%
433282Comforia Residential REIT307000+2000+0.66%306.0093.67M239.56B239.56B780.34K780.34K-0.97%-3.31%-7.53%-1.60%-7.11%-7.53%-3.15%
443472Nippon Hotel & Residential Investment71000+500+0.71%216.0015.34M16.71B16.71B235.35K235.35K-0.42%+0.57%-1.39%-3.14%-11.14%+9.23%+0.42%
453455Healthcare & Medical Investment113400+800+0.71%577.0065.31M40.77B40.77B359.50K359.50K-1.05%-2.99%-3.41%-11.41%-13.44%-21.30%-18.88%
463476MIRAI42400+300+0.71%3.08K130.58M80.88B80.88B1.91M1.91M-0.35%-1.97%-2.86%-5.25%-8.03%-9.98%-2.42%
478975Ichigo Office REIT Investment82000+600+0.74%1.34K109.56M127.50B127.50B1.55M1.55M-0.73%-0.85%-1.32%-1.20%+0.99%-5.42%-0.61%
483493Advance Logistics Investment117800+900+0.77%821.0096.66M79.44B79.44B674.40K674.40K-1.83%-2.73%-5.31%-2.73%-1.42%-4.69%-7.10%
493296NIPPON REIT Investment319500+2500+0.79%388.00123.54M143.75B143.75B449.93K449.93K-0.47%-1.08%+0.79%-2.89%-8.71%-10.88%-4.91%
503309Sekisui House Reit75600+600+0.80%2.32K175.12M331.24B331.24B4.38M4.38M0.00%-0.79%-5.97%-6.44%-7.47%-10.00%-1.95%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12971ESCON Japan REIT Investment
116800-800-0.68%238.0027.92M41.11B41.11B351.97K351.97K-1.93%-3.39%-3.07%-4.73%-8.10%-1.43%+0.26%
23283Nippon Prologis REIT
243000-1600-0.65%1.74K424.16M689.85B689.85B2.84M2.84M-1.82%+1.29%-9.36%-3.84%-10.00%-14.68%-10.46%
38961Mori Trust Reit
62800-400-0.63%1.65K104.33M223.57B223.57B3.56M3.56M-0.95%-2.33%-3.24%-10.92%-14.44%-13.74%-13.38%
43295Hulic Reit
133100-700-0.52%2.49K331.54M191.66B191.66B1.44M1.44M-1.41%-3.06%-5.06%-7.76%-11.56%-16.66%-10.79%
58987Japan Excellent
118900-600-0.50%848.00101.37M157.14B157.14B1.32M1.32M-0.75%-2.22%-5.18%-0.42%-7.11%-8.75%-5.18%
68963Invincible Investment
61400-300-0.49%7.17K441.32M469.49B469.49B7.65M7.65M-1.13%+0.33%+5.86%-7.25%-10.76%+5.68%+0.66%
78953Japan Metropolitan Fund Investment
93700-300-0.32%2.93K275.83M653.89B653.89B6.98M6.98M-1.37%-2.80%-7.50%+4.23%-2.40%-2.29%-8.05%
88958Global One Real Estate Investment
99900-100-0.10%467.0046.83M100.21B100.21B1.00M1.00M-0.89%-1.09%-2.25%-2.06%-6.37%-12.37%-8.77%
93488XYMAX REIT Investment
111700-100-0.09%468.0052.31M27.89B27.89B249.65K249.65K-1.33%-3.46%-2.95%-6.61%-7.30%-3.21%-5.82%
103451Tosei Reit Investment
130700-100-0.08%350.0045.89M49.20B49.20B376.46K376.46K-1.88%-3.97%-4.60%-6.78%-9.55%-7.24%-3.68%
113290One REIT
24320000.00%194.0047.31M65.29B65.29B268.47K268.47K-2.09%-2.37%-1.46%-5.99%-7.98%-5.00%-8.30%
128977Hankyu Hanshin REIT
12210000.00%329.0040.24M84.88B84.88B695.20K695.20K+0.33%-1.77%-2.40%-8.47%-12.35%-13.28%-12.16%
138972KDX Realty Investment
149300+100+0.07%2.21K330.98M609.04B609.04B4.08M4.08M-0.20%-0.60%-3.43%-3.80%-6.34%-14.81%-7.15%
143487CRE Logistics REIT
141200+100+0.07%286.0040.41M88.63B88.63B627.70K627.70K-1.53%-5.04%-5.93%-1.53%-4.92%-13.27%-9.08%
153292AEON REIT Investment
129400+100+0.08%1.08K140.26M274.84B274.84B2.12M2.12M-0.92%-1.67%-4.22%-2.78%-5.41%-11.73%-8.49%
168968Fukuoka REIT
144100+200+0.14%482.0069.54M125.66B125.66B872.00K872.00K-0.35%-1.23%-1.91%-9.60%-14.02%-9.20%-15.88%
178985Japan Hotel REIT Investment
69800+100+0.14%3.65K255.12M323.66B323.66B4.64M4.64M-1.41%-0.57%+1.75%-11.65%-12.75%-4.51%+0.87%
182989Tokaido REIT
109200+200+0.18%406.0044.27M26.48B26.48B242.50K242.50K-0.55%-2.41%-3.79%-12.08%-13.95%-12.01%-13.06%
193287Hoshino Resorts REIT
471000+1000+0.21%401.00189.21M137.96B137.96B292.92K292.92K-1.57%-0.53%-1.15%-10.46%-15.14%-25.71%-16.78%
208960United Urban Investment
137000+300+0.22%824.00112.88M424.51B424.51B3.10M3.10M-1.01%-0.72%-2.35%-4.99%-9.57%-11.56%-4.93%
213492Takara Leben Real Estate Investment
85600+200+0.23%1.67K142.79M77.44B77.44B904.63K904.63K-0.58%-2.17%-1.83%-14.06%-16.57%-12.21%-15.08%
228964Frontier Real Estate Investment
413500+1000+0.24%362.00149.81M223.70B223.70B541.00K541.00K-1.08%-2.36%-4.50%-5.92%-9.62%-9.62%-4.50%
232979SOSiLA Logistics REIT
111500+300+0.27%454.0050.58M81.12B81.12B727.50K727.50K-0.89%-2.02%-3.13%-3.63%-9.13%-9.20%-7.16%
248955Japan Prime Realty Investment
336500+1000+0.30%467.00157.09M335.55B335.55B997.18K997.18K-1.03%-2.04%-4.67%+2.91%-1.17%-6.53%-3.86%
258951Nippon Building Fund
131000+400+0.31%5.48K720.32M1.11T1.11T8.50M8.50M-0.61%-0.83%-3.11%+13.52%+9.53%+11.21%+7.20%
263459Samty Residential Investment
95600+300+0.31%349.0033.40M81.52B81.52B852.73K852.73K-1.34%-4.11%-5.53%-9.73%-11.32%-15.85%-12.85%
273269Advance Residence Investment
318000+1000+0.32%665.00211.99M455.69B455.69B1.43M1.43M-1.40%-3.78%-5.50%-0.31%-4.50%-4.93%+0.63%
288967Japan Logistics Fund
272100+900+0.33%646.00176.33M253.24B253.24B930.70K930.70K-1.31%-0.44%-1.91%+2.72%-1.70%-6.82%-4.86%
293470Marimo Regional Revitalization REIT
113200+400+0.35%490.0055.48M26.85B26.85B237.23K237.23K-1.05%-3.00%-2.83%-10.09%-13.59%-10.16%-7.14%
308952Japan Real Estate Investment
564000+2000+0.36%828.00468.76M802.50B802.50B1.42M1.42M-1.23%-2.42%-4.73%+7.63%+5.22%-1.57%-3.42%
318957Tokyu Reit
154900+600+0.39%867.00134.44M151.43B151.43B977.60K977.60K+0.39%+0.45%-1.46%-0.96%-4.32%-14.70%-9.10%
323234Mori Hills Reit Investment
128500+500+0.39%914.00117.45M246.25B246.25B1.92M1.92M+0.55%+0.94%+1.02%-3.02%-4.67%-10.33%-8.35%
338966Heiwa Real Estate REIT
125300+500+0.40%1.76K219.90M149.73B149.73B1.19M1.19M-0.40%-2.49%-2.94%-5.58%-11.20%-13.59%-6.91%
348986Daiwa Securities Living Investment
93800+400+0.43%1.72K161.97M225.77B225.77B2.41M2.41M-1.99%-3.20%-8.13%-7.59%-12.01%-13.15%-10.07%
353279Activia Properties
327000+1500+0.46%361.00118.37M259.02B259.02B792.11K792.11K-0.76%-0.61%+0.31%-9.67%-16.58%-21.77%-15.83%
368979Starts Proceed Investment
182700+900+0.50%234.0042.73M51.61B51.61B282.48K282.48K-1.24%-3.89%-5.53%-6.02%-13.37%-16.08%-9.19%
378976Daiwa Office Investment
302500+1500+0.50%312.0094.48M289.35B289.35B956.52K956.52K-0.66%-1.79%-3.66%+2.54%+6.70%-9.97%-9.02%
383481Mitsubishi Estate Logistics REIT Investment
361500+2000+0.56%334.00120.84M182.01B182.01B503.49K503.49K+0.70%-1.77%-3.47%-5.37%-8.02%-3.21%-3.47%
393249Industrial & Infrastructure Fund Investment
115800+700+0.61%2.82K327.06M293.69B293.69B2.54M2.54M-1.70%-2.44%-4.14%-9.18%-11.54%-16.45%-17.05%
403463Ichigo Hotel REIT Investment
131600+800+0.61%505.0066.17M43.10B43.10B327.49K327.49K-0.90%+1.31%+8.13%+18.88%+14.63%+19.96%+18.13%
418956NTT UD Reit Investment
111800+700+0.63%1.30K145.08M165.69B165.69B1.48M1.48M-1.06%-2.19%-3.95%-4.12%-8.88%-19.91%-10.34%
423226Nippon Accommodations Fund
627000+4000+0.64%257.00161.21M315.68B315.68B503.47K503.47K-1.88%-0.16%-4.86%-2.49%-2.34%-0.32%+3.81%
433282Comforia Residential REIT
307000+2000+0.66%306.0093.67M239.56B239.56B780.34K780.34K-0.97%-3.31%-7.53%-1.60%-7.11%-7.53%-3.15%
443472Nippon Hotel & Residential Investment
71000+500+0.71%216.0015.34M16.71B16.71B235.35K235.35K-0.42%+0.57%-1.39%-3.14%-11.14%+9.23%+0.42%
453455Healthcare & Medical Investment
113400+800+0.71%577.0065.31M40.77B40.77B359.50K359.50K-1.05%-2.99%-3.41%-11.41%-13.44%-21.30%-18.88%
463476MIRAI
42400+300+0.71%3.08K130.58M80.88B80.88B1.91M1.91M-0.35%-1.97%-2.86%-5.25%-8.03%-9.98%-2.42%
478975Ichigo Office REIT Investment
82000+600+0.74%1.34K109.56M127.50B127.50B1.55M1.55M-0.73%-0.85%-1.32%-1.20%+0.99%-5.42%-0.61%
483493Advance Logistics Investment
117800+900+0.77%821.0096.66M79.44B79.44B674.40K674.40K-1.83%-2.73%-5.31%-2.73%-1.42%-4.69%-7.10%
493296NIPPON REIT Investment
319500+2500+0.79%388.00123.54M143.75B143.75B449.93K449.93K-0.47%-1.08%+0.79%-2.89%-8.71%-10.88%-4.91%
503309Sekisui House Reit
75600+600+0.80%2.32K175.12M331.24B331.24B4.38M4.38M0.00%-0.79%-5.97%-6.44%-7.47%-10.00%-1.95%