OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13472Nippon Hotel & Residential Investment68300-3200-4.48%6.65K458.02M16.07B16.07B235.35K235.35K-3.39%-2.57%-5.01%-5.14%-10.95%+4.27%-3.39%
28953Japan Metropolitan Fund Investment91300-600-0.65%13.00K1.19B637.14B637.14B6.98M6.98M-0.54%-0.76%-3.79%-0.54%-1.72%-6.84%-10.40%
38979Starts Proceed Investment172500-1000-0.58%362.0062.54M48.73B48.73B282.48K282.48K-0.29%+1.35%-5.48%-11.81%-17.19%-15.44%-14.26%
42972Sankei Real Estate76400-300-0.39%2.14K163.75M35.69B35.69B467.10K467.10K-2.68%-2.30%-6.03%-10.12%-13.48%-15.49%-16.96%
58952Japan Real Estate Investment565000-2000-0.35%4.26K2.41B803.92B803.92B1.42M1.42M-0.18%+0.18%+0.71%+2.36%+10.57%+0.36%-3.25%
62971ESCON Japan REIT Investment113500-400-0.35%350.0039.85M40.94B40.94B360.67K360.67K+0.09%-0.53%-3.40%-4.30%-7.65%-3.98%-2.58%
73481Mitsubishi Estate Logistics REIT Investment348000-1000-0.29%863.00300.84M175.21B175.21B503.49K503.49K-1.69%-1.28%-3.06%-9.73%-10.77%-7.81%-7.08%
83492Takara Leben Real Estate Investment84600-200-0.24%3.36K285.12M76.53B76.53B904.63K904.63K-1.28%-0.35%0.00%-12.42%-15.90%-13.23%-16.07%
92989Tokaido REIT105300-200-0.19%1.82K191.19M29.32B29.32B278.40K278.40K-1.22%0.00%-2.77%-9.22%-15.76%-15.76%-16.16%
108961Mori Trust Reit60900-100-0.16%4.94K301.21M216.80B216.80B3.56M3.56M-0.98%+0.33%-2.87%-10.44%-13.74%-16.80%-16.00%
113234Mori Hills Reit Investment12550000.00%2.48K310.56M240.50B240.50B1.92M1.92M-1.57%-0.71%-1.88%-2.11%-4.85%-9.71%-10.49%
123283Nippon Prologis REIT25260000.00%16.04K4.06B717.11B717.11B2.84M2.84M+2.06%+2.98%+4.21%-1.10%-2.13%-8.25%-6.93%
133476MIRAI4045000.00%3.99K161.89M77.16B77.16B1.91M1.91M+1.13%+2.15%-3.58%-8.69%-11.00%-10.41%-6.90%
148956NTT UD Reit Investment11130000.00%3.58K399.78M164.95B164.95B1.48M1.48M+1.37%+4.02%-0.27%-3.64%-6.94%-13.11%-10.75%
158958Global One Real Estate Investment10040000.00%5.28K532.04M100.71B100.71B1.00M1.00M+0.80%+1.31%+0.60%-2.33%-1.38%-10.68%-8.31%
168975Ichigo Office REIT Investment7940000.00%3.40K270.43M123.46B123.46B1.55M1.55M+1.40%+1.53%-2.46%-4.68%-4.34%-5.59%-3.76%
173281GLP J-REIT130000+100+0.08%10.31K1.34B636.71B636.71B4.90M4.90M+0.31%-1.96%-2.40%-2.40%-1.22%-4.83%-7.47%
188951Nippon Building Fund130300+100+0.08%16.81K2.19B1.11T1.11T8.50M8.50M+0.46%-1.73%+0.62%+3.58%+14.10%+7.15%+6.63%
193451Tosei Reit Investment124500+100+0.08%930.00115.84M46.87B46.87B376.46K376.46K+0.08%+0.65%-5.18%-9.12%-9.98%-8.39%-8.25%
208966Heiwa Real Estate REIT119300+100+0.08%3.93K468.00M142.56B142.56B1.19M1.19M-1.00%-0.58%-4.02%-9.42%-12.09%-15.63%-11.37%
213455Healthcare & Medical Investment106000+100+0.09%721.0076.57M38.11B38.11B359.50K359.50K+0.19%-0.93%-6.36%-13.54%-19.15%-26.49%-24.18%
228976Daiwa Office Investment306500+500+0.16%1.08K330.33M293.17B293.17B956.52K956.52K+0.66%+0.49%+1.49%+1.16%+6.06%-5.98%-7.82%
233269Advance Residence Investment300500+500+0.17%1.31K393.21M430.62B430.62B1.43M1.43M-0.66%-0.50%-3.99%-9.90%-10.70%-7.54%-4.91%
243487CRE Logistics REIT139900+300+0.21%1.20K167.58M87.82B87.82B627.70K627.70K-0.29%-1.48%-0.29%-6.61%-4.24%-12.89%-9.92%
253287Hoshino Resorts REIT227800+500+0.22%1.79K408.92M133.45B133.45B585.83K585.83K+0.18%+0.80%-2.96%-9.78%-13.71%-23.43%-19.51%
262979SOSiLA Logistics REIT108900+300+0.28%1.39K151.20M79.22B79.22B727.50K727.50K+0.46%+0.46%-1.54%-6.60%-10.59%-8.87%-9.33%
278968Fukuoka REIT143600+400+0.28%1.66K237.34M125.22B125.22B872.00K872.00K+0.77%+0.70%-0.42%-7.35%-11.63%-11.41%-16.17%
288986Daiwa Securities Living Investment91700+300+0.33%1.96K179.58M220.71B220.71B2.41M2.41M-0.22%+0.77%-1.50%-10.19%-12.58%-15.95%-12.08%
298967Japan Logistics Fund269700+1000+0.37%1.06K286.24M251.01B251.01B930.70K930.70K-1.43%-1.28%-0.95%+2.66%-1.21%-5.30%-5.70%
308964Frontier Real Estate Investment399500+1500+0.38%837.00334.07M216.13B216.13B541.00K541.00K-0.99%-0.50%-2.44%-7.20%-12.10%-11.71%-7.74%
318957Tokyu Reit157800+600+0.38%1.53K241.10M154.27B154.27B977.60K977.60K+1.28%+3.07%+2.00%+4.23%+0.25%-11.65%-7.39%
323290One REIT229100+1000+0.44%690.00158.03M61.51B61.51B268.47K268.47K+0.88%-0.17%-4.06%-11.71%-13.58%-11.03%-13.61%
338955Japan Prime Realty Investment333500+1500+0.45%1.10K366.04M332.56B332.56B997.18K997.18K-0.45%-0.15%-1.33%+1.06%+1.06%-4.03%-4.71%
343470Marimo Regional Revitalization REIT110700+500+0.45%502.0055.43M26.26B26.26B237.23K237.23K+0.36%+2.59%-1.95%-9.48%-16.01%-12.77%-9.19%
353279Activia Properties325500+1500+0.46%1.40K456.50M257.83B257.83B792.11K792.11K-0.61%+0.62%-0.76%-5.79%-15.12%-18.63%-16.22%
363296NIPPON REIT Investment317500+1500+0.47%736.00233.20M142.85B142.85B449.93K449.93K+0.47%+1.28%-0.47%-2.01%-7.30%-7.30%-5.51%
378987Japan Excellent119200+600+0.51%1.70K202.85M157.54B157.54B1.32M1.32M+1.45%+1.36%+0.25%-2.77%-3.01%-9.63%-4.94%
383295Hulic Reit132400+700+0.53%1.48K196.44M190.66B190.66B1.44M1.44M+0.08%+1.77%-0.75%-7.02%-9.87%-12.26%-11.26%
393468Star Asia Investment49950+300+0.60%6.92K345.37M134.22B134.22B2.69M2.69M-0.89%-0.89%-1.87%-7.50%-17.16%-12.52%-13.28%
408984Daiwa House REIT Investment232600+1400+0.61%3.66K852.24M539.63B539.63B2.32M2.32M+0.17%+1.39%+1.48%-3.08%-8.03%-14.45%-7.59%
413282Comforia Residential REIT294800+1800+0.61%1.65K485.93M230.04B230.04B780.34K780.34K+0.51%+0.27%-3.19%-5.66%-10.67%-7.30%-7.00%
423462Nomura Real Estate Master Fund142300+900+0.64%8.31K1.18B664.18B664.18B4.67M4.67M+0.14%+0.71%-1.79%-5.13%-2.33%-14.69%-13.76%
433459Samty Residential Investment91200+600+0.66%759.0069.00M77.77B77.77B852.73K852.73K-1.19%-0.98%-4.00%-11.20%-17.54%-15.94%-16.86%
443309Sekisui House Reit73000+500+0.69%10.12K738.70M319.85B319.85B4.38M4.38M-0.27%+1.39%-2.54%-11.62%-9.43%-6.65%-5.32%
453249Industrial & Infrastructure Fund Investment114700+900+0.79%8.22K941.94M290.90B290.90B2.54M2.54M-0.26%+0.88%-1.04%-7.20%-8.75%-15.79%-17.84%
463471Mitsui Fudosan Logistics Park99400+800+0.81%10.36K1.03B320.04B320.04B3.22M3.22M-0.80%-1.39%-3.73%-11.84%-7.86%-14.95%-13.09%
473226Nippon Accommodations Fund589000+5000+0.86%1.05K618.45M296.55B296.55B503.47K503.47K-0.34%+0.51%-3.28%-10.08%-10.89%-3.13%-2.48%
483292AEON REIT Investment127400+1100+0.87%3.41K432.42M270.58B270.58B2.12M2.12M+0.95%0.00%-1.47%-3.26%-4.78%-10.85%-9.90%
498985Japan Hotel REIT Investment68000+600+0.89%16.44K1.12B315.32B315.32B4.64M4.64M-0.73%-0.15%-3.95%-5.95%-15.53%+2.10%-1.73%
508960United Urban Investment140400+1400+1.01%10.43K1.47B435.04B435.04B3.10M3.10M+1.01%+2.03%+2.48%-2.16%-4.88%-6.28%-2.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13472Nippon Hotel & Residential Investment
68300-3200-4.48%6.65K458.02M16.07B16.07B235.35K235.35K-3.39%-2.57%-5.01%-5.14%-10.95%+4.27%-3.39%
28953Japan Metropolitan Fund Investment
91300-600-0.65%13.00K1.19B637.14B637.14B6.98M6.98M-0.54%-0.76%-3.79%-0.54%-1.72%-6.84%-10.40%
38979Starts Proceed Investment
172500-1000-0.58%362.0062.54M48.73B48.73B282.48K282.48K-0.29%+1.35%-5.48%-11.81%-17.19%-15.44%-14.26%
42972Sankei Real Estate
76400-300-0.39%2.14K163.75M35.69B35.69B467.10K467.10K-2.68%-2.30%-6.03%-10.12%-13.48%-15.49%-16.96%
58952Japan Real Estate Investment
565000-2000-0.35%4.26K2.41B803.92B803.92B1.42M1.42M-0.18%+0.18%+0.71%+2.36%+10.57%+0.36%-3.25%
62971ESCON Japan REIT Investment
113500-400-0.35%350.0039.85M40.94B40.94B360.67K360.67K+0.09%-0.53%-3.40%-4.30%-7.65%-3.98%-2.58%
73481Mitsubishi Estate Logistics REIT Investment
348000-1000-0.29%863.00300.84M175.21B175.21B503.49K503.49K-1.69%-1.28%-3.06%-9.73%-10.77%-7.81%-7.08%
83492Takara Leben Real Estate Investment
84600-200-0.24%3.36K285.12M76.53B76.53B904.63K904.63K-1.28%-0.35%0.00%-12.42%-15.90%-13.23%-16.07%
92989Tokaido REIT
105300-200-0.19%1.82K191.19M29.32B29.32B278.40K278.40K-1.22%0.00%-2.77%-9.22%-15.76%-15.76%-16.16%
108961Mori Trust Reit
60900-100-0.16%4.94K301.21M216.80B216.80B3.56M3.56M-0.98%+0.33%-2.87%-10.44%-13.74%-16.80%-16.00%
113234Mori Hills Reit Investment
12550000.00%2.48K310.56M240.50B240.50B1.92M1.92M-1.57%-0.71%-1.88%-2.11%-4.85%-9.71%-10.49%
123283Nippon Prologis REIT
25260000.00%16.04K4.06B717.11B717.11B2.84M2.84M+2.06%+2.98%+4.21%-1.10%-2.13%-8.25%-6.93%
133476MIRAI
4045000.00%3.99K161.89M77.16B77.16B1.91M1.91M+1.13%+2.15%-3.58%-8.69%-11.00%-10.41%-6.90%
148956NTT UD Reit Investment
11130000.00%3.58K399.78M164.95B164.95B1.48M1.48M+1.37%+4.02%-0.27%-3.64%-6.94%-13.11%-10.75%
158958Global One Real Estate Investment
10040000.00%5.28K532.04M100.71B100.71B1.00M1.00M+0.80%+1.31%+0.60%-2.33%-1.38%-10.68%-8.31%
168975Ichigo Office REIT Investment
7940000.00%3.40K270.43M123.46B123.46B1.55M1.55M+1.40%+1.53%-2.46%-4.68%-4.34%-5.59%-3.76%
173281GLP J-REIT
130000+100+0.08%10.31K1.34B636.71B636.71B4.90M4.90M+0.31%-1.96%-2.40%-2.40%-1.22%-4.83%-7.47%
188951Nippon Building Fund
130300+100+0.08%16.81K2.19B1.11T1.11T8.50M8.50M+0.46%-1.73%+0.62%+3.58%+14.10%+7.15%+6.63%
193451Tosei Reit Investment
124500+100+0.08%930.00115.84M46.87B46.87B376.46K376.46K+0.08%+0.65%-5.18%-9.12%-9.98%-8.39%-8.25%
208966Heiwa Real Estate REIT
119300+100+0.08%3.93K468.00M142.56B142.56B1.19M1.19M-1.00%-0.58%-4.02%-9.42%-12.09%-15.63%-11.37%
213455Healthcare & Medical Investment
106000+100+0.09%721.0076.57M38.11B38.11B359.50K359.50K+0.19%-0.93%-6.36%-13.54%-19.15%-26.49%-24.18%
228976Daiwa Office Investment
306500+500+0.16%1.08K330.33M293.17B293.17B956.52K956.52K+0.66%+0.49%+1.49%+1.16%+6.06%-5.98%-7.82%
233269Advance Residence Investment
300500+500+0.17%1.31K393.21M430.62B430.62B1.43M1.43M-0.66%-0.50%-3.99%-9.90%-10.70%-7.54%-4.91%
243487CRE Logistics REIT
139900+300+0.21%1.20K167.58M87.82B87.82B627.70K627.70K-0.29%-1.48%-0.29%-6.61%-4.24%-12.89%-9.92%
253287Hoshino Resorts REIT
227800+500+0.22%1.79K408.92M133.45B133.45B585.83K585.83K+0.18%+0.80%-2.96%-9.78%-13.71%-23.43%-19.51%
262979SOSiLA Logistics REIT
108900+300+0.28%1.39K151.20M79.22B79.22B727.50K727.50K+0.46%+0.46%-1.54%-6.60%-10.59%-8.87%-9.33%
278968Fukuoka REIT
143600+400+0.28%1.66K237.34M125.22B125.22B872.00K872.00K+0.77%+0.70%-0.42%-7.35%-11.63%-11.41%-16.17%
288986Daiwa Securities Living Investment
91700+300+0.33%1.96K179.58M220.71B220.71B2.41M2.41M-0.22%+0.77%-1.50%-10.19%-12.58%-15.95%-12.08%
298967Japan Logistics Fund
269700+1000+0.37%1.06K286.24M251.01B251.01B930.70K930.70K-1.43%-1.28%-0.95%+2.66%-1.21%-5.30%-5.70%
308964Frontier Real Estate Investment
399500+1500+0.38%837.00334.07M216.13B216.13B541.00K541.00K-0.99%-0.50%-2.44%-7.20%-12.10%-11.71%-7.74%
318957Tokyu Reit
157800+600+0.38%1.53K241.10M154.27B154.27B977.60K977.60K+1.28%+3.07%+2.00%+4.23%+0.25%-11.65%-7.39%
323290One REIT
229100+1000+0.44%690.00158.03M61.51B61.51B268.47K268.47K+0.88%-0.17%-4.06%-11.71%-13.58%-11.03%-13.61%
338955Japan Prime Realty Investment
333500+1500+0.45%1.10K366.04M332.56B332.56B997.18K997.18K-0.45%-0.15%-1.33%+1.06%+1.06%-4.03%-4.71%
343470Marimo Regional Revitalization REIT
110700+500+0.45%502.0055.43M26.26B26.26B237.23K237.23K+0.36%+2.59%-1.95%-9.48%-16.01%-12.77%-9.19%
353279Activia Properties
325500+1500+0.46%1.40K456.50M257.83B257.83B792.11K792.11K-0.61%+0.62%-0.76%-5.79%-15.12%-18.63%-16.22%
363296NIPPON REIT Investment
317500+1500+0.47%736.00233.20M142.85B142.85B449.93K449.93K+0.47%+1.28%-0.47%-2.01%-7.30%-7.30%-5.51%
378987Japan Excellent
119200+600+0.51%1.70K202.85M157.54B157.54B1.32M1.32M+1.45%+1.36%+0.25%-2.77%-3.01%-9.63%-4.94%
383295Hulic Reit
132400+700+0.53%1.48K196.44M190.66B190.66B1.44M1.44M+0.08%+1.77%-0.75%-7.02%-9.87%-12.26%-11.26%
393468Star Asia Investment
49950+300+0.60%6.92K345.37M134.22B134.22B2.69M2.69M-0.89%-0.89%-1.87%-7.50%-17.16%-12.52%-13.28%
408984Daiwa House REIT Investment
232600+1400+0.61%3.66K852.24M539.63B539.63B2.32M2.32M+0.17%+1.39%+1.48%-3.08%-8.03%-14.45%-7.59%
413282Comforia Residential REIT
294800+1800+0.61%1.65K485.93M230.04B230.04B780.34K780.34K+0.51%+0.27%-3.19%-5.66%-10.67%-7.30%-7.00%
423462Nomura Real Estate Master Fund
142300+900+0.64%8.31K1.18B664.18B664.18B4.67M4.67M+0.14%+0.71%-1.79%-5.13%-2.33%-14.69%-13.76%
433459Samty Residential Investment
91200+600+0.66%759.0069.00M77.77B77.77B852.73K852.73K-1.19%-0.98%-4.00%-11.20%-17.54%-15.94%-16.86%
443309Sekisui House Reit
73000+500+0.69%10.12K738.70M319.85B319.85B4.38M4.38M-0.27%+1.39%-2.54%-11.62%-9.43%-6.65%-5.32%
453249Industrial & Infrastructure Fund Investment
114700+900+0.79%8.22K941.94M290.90B290.90B2.54M2.54M-0.26%+0.88%-1.04%-7.20%-8.75%-15.79%-17.84%
463471Mitsui Fudosan Logistics Park
99400+800+0.81%10.36K1.03B320.04B320.04B3.22M3.22M-0.80%-1.39%-3.73%-11.84%-7.86%-14.95%-13.09%
473226Nippon Accommodations Fund
589000+5000+0.86%1.05K618.45M296.55B296.55B503.47K503.47K-0.34%+0.51%-3.28%-10.08%-10.89%-3.13%-2.48%
483292AEON REIT Investment
127400+1100+0.87%3.41K432.42M270.58B270.58B2.12M2.12M+0.95%0.00%-1.47%-3.26%-4.78%-10.85%-9.90%
498985Japan Hotel REIT Investment
68000+600+0.89%16.44K1.12B315.32B315.32B4.64M4.64M-0.73%-0.15%-3.95%-5.95%-15.53%+2.10%-1.73%
508960United Urban Investment
140400+1400+1.01%10.43K1.47B435.04B435.04B3.10M3.10M+1.01%+2.03%+2.48%-2.16%-4.88%-6.28%-2.57%