JP Stock Market
20min Delay Oct 15 23:33 JST
Nikkei 22539910.55+304.75+0.77%
JPXNK 40024884.01+104.26+0.42%
TOPIX2723.57+17.37+0.64%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18967Japan Logistics Fund268700-5900-2.15%2.78K750.12M250.08B250.08B930.70K930.70K-2.54%-1.97%-2.68%+1.55%-0.48%-6.31%-6.05%
28986Daiwa Securities Living Investment93600-1900-1.99%6.29K593.12M225.28B225.28B2.41M2.41M-2.50%-3.60%-7.60%-7.78%-11.36%-10.17%-10.26%
33471Mitsui Fudosan Logistics Park404000-8000-1.94%2.15K873.94M245.63B245.63B608.00K608.00K-2.53%-4.83%-7.13%-7.45%-8.29%-14.04%-11.69%
43459Samty Residential Investment95900-1800-1.84%1.88K180.57M81.78B81.78B852.73K852.73K-2.04%-4.58%-4.48%-9.44%-11.04%-15.88%-12.58%
53493Advance Logistics Investment117200-2100-1.76%1.40K164.68M79.04B79.04B674.40K674.40K-2.33%-3.14%-5.33%-2.90%-1.76%-4.01%-7.57%
63487CRE Logistics REIT140300-2400-1.68%1.61K226.74M88.07B88.07B627.70K627.70K-2.91%-5.97%-6.72%-2.50%-4.82%-12.37%-9.66%
73269Advance Residence Investment318000-4500-1.40%3.29K1.05B455.69B455.69B1.43M1.43M-1.70%-5.50%-4.79%-0.63%-4.79%-6.06%+0.63%
83283Nippon Prologis REIT242500-3100-1.26%6.31K1.54B688.43B688.43B2.84M2.84M-0.70%-1.50%-9.82%-4.07%-7.48%-12.99%-10.65%
98952Japan Real Estate Investment562000-7000-1.23%4.13K2.33B799.65B799.65B1.42M1.42M-1.06%-1.58%-4.26%+6.64%+4.85%-1.40%-3.77%
108979Starts Proceed Investment182500-2100-1.14%815.00149.07M51.55B51.55B282.48K282.48K-2.46%-5.34%-4.50%-7.59%-12.93%-15.43%-9.29%
113282Comforia Residential REIT307500-3500-1.13%1.28K394.29M239.96B239.96B780.34K780.34K-1.76%-5.09%-6.25%-0.32%-7.24%-7.80%-3.00%
123226Nippon Accommodations Fund632000-7000-1.10%1.10K699.76M318.19B318.19B503.47K503.47K-0.47%-0.94%-3.95%-0.94%-1.86%+0.32%+4.64%
138951Nippon Building Fund130300-1300-0.99%19.36K2.53B1.11T1.11T8.50M8.50M+0.15%-1.14%-3.48%+12.72%+8.58%+10.24%+6.63%
143463Ichigo Hotel REIT Investment132400-1300-0.97%1.09K145.09M43.36B43.36B327.49K327.49K-0.30%+2.48%+7.91%+18.00%+15.94%+20.80%+18.85%
158955Japan Prime Realty Investment337500-3000-0.88%1.66K561.70M336.55B336.55B997.18K997.18K-0.74%-3.16%-3.85%+2.58%-0.44%-5.33%-3.57%
163462Nomura Real Estate Master Fund141800-1200-0.84%7.73K1.10B668.62B668.62B4.72M4.72M-1.05%-0.77%-6.03%-4.19%-3.60%-15.54%-14.06%
178957Tokyu Reit154000-1300-0.84%2.77K426.51M150.55B150.55B977.60K977.60K-0.52%-0.71%+4.90%-2.41%-3.08%-14.35%-9.62%
183455Healthcare & Medical Investment112900-900-0.79%1.16K130.83M40.59B40.59B359.50K359.50K-1.66%-4.24%-5.05%-12.14%-13.15%-21.10%-19.24%
193451Tosei Reit Investment131900-900-0.68%902.00119.39M49.65B49.65B376.46K376.46K-1.86%-3.93%-3.16%-5.52%-9.35%-5.58%-2.80%
208976Daiwa Office Investment302000-2000-0.66%1.22K368.58M288.87B288.87B956.52K956.52K-0.49%-0.17%-2.58%+1.62%+5.96%-9.04%-9.17%
218984Daiwa House REIT Investment229200-1500-0.65%4.53K1.04B531.74B531.74B2.32M2.32M-0.78%-2.68%-2.43%-6.68%-12.05%-10.61%-8.94%
223466LaSalle LOGIPORT REIT140800-900-0.64%4.73K668.47M263.01B263.01B1.87M1.87M-0.07%-1.74%-2.09%-5.06%-10.32%+0.28%-7.37%
232972Sankei Real Estate80700-500-0.62%948.0076.91M37.69B37.69B467.10K467.10K-3.12%-3.47%+1.13%-5.28%-10.93%-10.13%-12.28%
243279Activia Properties326500-2000-0.61%1.92K629.73M258.62B258.62B792.11K792.11K-0.91%-0.15%+0.15%-12.11%-17.24%-21.23%-15.96%
258972KDX Realty Investment149200-900-0.60%8.06K1.21B608.63B608.63B4.08M4.08M-0.13%-1.32%-4.11%-5.27%-4.60%-14.38%-7.21%
268960United Urban Investment137100-800-0.58%5.75K790.21M424.82B424.82B3.10M3.10M+0.96%-0.72%-1.51%-5.77%-9.21%-10.33%-4.86%
273472Nippon Hotel & Residential Investment70900-400-0.56%467.0033.23M16.69B16.69B235.35K235.35K+0.28%-0.84%-0.14%-4.96%-11.49%+9.75%+0.28%
283488XYMAX REIT Investment112200-600-0.53%803.0090.50M28.01B28.01B249.65K249.65K-1.75%-3.61%-2.18%-6.27%-6.27%-2.09%-5.40%
298964Frontier Real Estate Investment414500-2000-0.48%994.00412.55M224.24B224.24B541.00K541.00K-0.96%-2.59%-3.15%-5.58%-9.10%-8.80%-4.27%
303296NIPPON REIT Investment319500-1500-0.47%1.26K401.46M143.75B143.75B449.93K449.93K-0.47%-1.39%+2.08%-3.62%-8.19%-9.62%-4.91%
318956NTT UD Reit Investment112400-500-0.44%3.38K380.84M166.58B166.58B1.48M1.48M-1.14%-2.01%-2.43%-4.34%-7.94%-19.14%-9.86%
328975Ichigo Office REIT Investment81900-300-0.36%5.89K483.24M127.35B127.35B1.55M1.55M-1.09%-1.68%-1.09%-1.92%+1.49%-5.32%-0.73%
338961Mori Trust Reit63200-200-0.32%5.69K359.29M224.99B224.99B3.56M3.56M-0.94%-3.07%-1.40%-10.73%-13.66%-12.59%-12.83%
348958Global One Real Estate Investment100100-300-0.30%3.34K333.67M100.41B100.41B1.00M1.00M-0.60%+0.81%-0.69%-1.86%-5.92%-10.70%-8.58%
352979SOSiLA Logistics REIT111600-300-0.27%1.79K200.22M81.19B81.19B727.50K727.50K-1.24%-3.63%-2.53%-4.12%-8.67%-8.15%-7.08%
363249Industrial & Infrastructure Fund Investment115700-300-0.26%10.49K1.22B293.44B293.44B2.54M2.54M-1.95%-3.26%-4.46%-10.24%-10.86%-15.67%-17.12%
373292AEON REIT Investment130000-300-0.23%3.55K461.51M276.11B276.11B2.12M2.12M-0.76%-0.99%-2.69%-2.91%-4.41%-10.71%-8.06%
383287Hoshino Resorts REIT480000-1000-0.21%1.49K715.24M140.60B140.60B292.92K292.92K+0.42%-2.14%-0.31%-9.77%-13.36%-23.44%-15.19%
398968Fukuoka REIT144500-300-0.21%2.20K317.06M126.00B126.00B872.00K872.00K-0.41%-1.43%+0.14%-9.57%-13.73%-8.60%-15.65%
408954Orix Jreit151000-300-0.20%4.65K701.77M416.76B416.76B2.76M2.76M+0.47%-1.69%-1.50%-5.15%-9.96%-14.35%-9.31%
418987Japan Excellent119500-200-0.17%2.58K307.68M157.93B157.93B1.32M1.32M+0.17%-1.97%-3.32%-0.75%-5.98%-7.58%-4.70%
423476MIRAI42550-50-0.12%8.12K345.06M81.16B81.16B1.91M1.91M-0.47%-2.52%-1.73%-5.34%-6.99%-9.47%-2.07%
432989Tokaido REIT109400-100-0.09%702.0076.92M26.53B26.53B242.50K242.50K-1.44%-3.61%-3.53%-11.92%-13.31%-10.77%-12.90%
448953Japan Metropolitan Fund Investment9400000.00%16.25K1.53B655.98B655.98B6.98M6.98M-1.88%-2.69%-5.34%+2.62%+1.73%-0.95%-7.75%
453281GLP J-REIT129100+100+0.08%8.85K1.14B632.30B632.30B4.90M4.90M-0.08%-2.71%-3.80%-2.64%+1.89%0.00%-8.11%
462971ESCON Japan REIT Investment118600+100+0.08%312.0037.03M41.74B41.74B351.97K351.97K-0.59%-3.42%+1.11%-4.12%-5.80%+1.02%+1.80%
473481Mitsubishi Estate Logistics REIT Investment359000+500+0.14%1.66K595.17M180.75B180.75B503.49K503.49K-0.42%-2.71%-4.65%-5.53%-8.30%-2.84%-4.14%
483295Hulic Reit134300+200+0.15%3.79K510.53M193.39B193.39B1.44M1.44M-0.74%-3.38%-4.07%-7.76%-10.70%-15.80%-9.99%
493468Star Asia Investment52100+100+0.19%5.19K270.34M139.99B139.99B2.69M2.69M+0.58%-2.07%-2.62%-11.84%-14.59%-8.60%-9.55%
503234Mori Hills Reit Investment128000+300+0.23%4.14K530.11M245.29B245.29B1.92M1.92M+0.55%+0.55%+0.79%-3.40%-5.19%-9.54%-8.70%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18967Japan Logistics Fund
268700-5900-2.15%2.78K750.12M250.08B250.08B930.70K930.70K-2.54%-1.97%-2.68%+1.55%-0.48%-6.31%-6.05%
28986Daiwa Securities Living Investment
93600-1900-1.99%6.29K593.12M225.28B225.28B2.41M2.41M-2.50%-3.60%-7.60%-7.78%-11.36%-10.17%-10.26%
33471Mitsui Fudosan Logistics Park
404000-8000-1.94%2.15K873.94M245.63B245.63B608.00K608.00K-2.53%-4.83%-7.13%-7.45%-8.29%-14.04%-11.69%
43459Samty Residential Investment
95900-1800-1.84%1.88K180.57M81.78B81.78B852.73K852.73K-2.04%-4.58%-4.48%-9.44%-11.04%-15.88%-12.58%
53493Advance Logistics Investment
117200-2100-1.76%1.40K164.68M79.04B79.04B674.40K674.40K-2.33%-3.14%-5.33%-2.90%-1.76%-4.01%-7.57%
63487CRE Logistics REIT
140300-2400-1.68%1.61K226.74M88.07B88.07B627.70K627.70K-2.91%-5.97%-6.72%-2.50%-4.82%-12.37%-9.66%
73269Advance Residence Investment
318000-4500-1.40%3.29K1.05B455.69B455.69B1.43M1.43M-1.70%-5.50%-4.79%-0.63%-4.79%-6.06%+0.63%
83283Nippon Prologis REIT
242500-3100-1.26%6.31K1.54B688.43B688.43B2.84M2.84M-0.70%-1.50%-9.82%-4.07%-7.48%-12.99%-10.65%
98952Japan Real Estate Investment
562000-7000-1.23%4.13K2.33B799.65B799.65B1.42M1.42M-1.06%-1.58%-4.26%+6.64%+4.85%-1.40%-3.77%
108979Starts Proceed Investment
182500-2100-1.14%815.00149.07M51.55B51.55B282.48K282.48K-2.46%-5.34%-4.50%-7.59%-12.93%-15.43%-9.29%
113282Comforia Residential REIT
307500-3500-1.13%1.28K394.29M239.96B239.96B780.34K780.34K-1.76%-5.09%-6.25%-0.32%-7.24%-7.80%-3.00%
123226Nippon Accommodations Fund
632000-7000-1.10%1.10K699.76M318.19B318.19B503.47K503.47K-0.47%-0.94%-3.95%-0.94%-1.86%+0.32%+4.64%
138951Nippon Building Fund
130300-1300-0.99%19.36K2.53B1.11T1.11T8.50M8.50M+0.15%-1.14%-3.48%+12.72%+8.58%+10.24%+6.63%
143463Ichigo Hotel REIT Investment
132400-1300-0.97%1.09K145.09M43.36B43.36B327.49K327.49K-0.30%+2.48%+7.91%+18.00%+15.94%+20.80%+18.85%
158955Japan Prime Realty Investment
337500-3000-0.88%1.66K561.70M336.55B336.55B997.18K997.18K-0.74%-3.16%-3.85%+2.58%-0.44%-5.33%-3.57%
163462Nomura Real Estate Master Fund
141800-1200-0.84%7.73K1.10B668.62B668.62B4.72M4.72M-1.05%-0.77%-6.03%-4.19%-3.60%-15.54%-14.06%
178957Tokyu Reit
154000-1300-0.84%2.77K426.51M150.55B150.55B977.60K977.60K-0.52%-0.71%+4.90%-2.41%-3.08%-14.35%-9.62%
183455Healthcare & Medical Investment
112900-900-0.79%1.16K130.83M40.59B40.59B359.50K359.50K-1.66%-4.24%-5.05%-12.14%-13.15%-21.10%-19.24%
193451Tosei Reit Investment
131900-900-0.68%902.00119.39M49.65B49.65B376.46K376.46K-1.86%-3.93%-3.16%-5.52%-9.35%-5.58%-2.80%
208976Daiwa Office Investment
302000-2000-0.66%1.22K368.58M288.87B288.87B956.52K956.52K-0.49%-0.17%-2.58%+1.62%+5.96%-9.04%-9.17%
218984Daiwa House REIT Investment
229200-1500-0.65%4.53K1.04B531.74B531.74B2.32M2.32M-0.78%-2.68%-2.43%-6.68%-12.05%-10.61%-8.94%
223466LaSalle LOGIPORT REIT
140800-900-0.64%4.73K668.47M263.01B263.01B1.87M1.87M-0.07%-1.74%-2.09%-5.06%-10.32%+0.28%-7.37%
232972Sankei Real Estate
80700-500-0.62%948.0076.91M37.69B37.69B467.10K467.10K-3.12%-3.47%+1.13%-5.28%-10.93%-10.13%-12.28%
243279Activia Properties
326500-2000-0.61%1.92K629.73M258.62B258.62B792.11K792.11K-0.91%-0.15%+0.15%-12.11%-17.24%-21.23%-15.96%
258972KDX Realty Investment
149200-900-0.60%8.06K1.21B608.63B608.63B4.08M4.08M-0.13%-1.32%-4.11%-5.27%-4.60%-14.38%-7.21%
268960United Urban Investment
137100-800-0.58%5.75K790.21M424.82B424.82B3.10M3.10M+0.96%-0.72%-1.51%-5.77%-9.21%-10.33%-4.86%
273472Nippon Hotel & Residential Investment
70900-400-0.56%467.0033.23M16.69B16.69B235.35K235.35K+0.28%-0.84%-0.14%-4.96%-11.49%+9.75%+0.28%
283488XYMAX REIT Investment
112200-600-0.53%803.0090.50M28.01B28.01B249.65K249.65K-1.75%-3.61%-2.18%-6.27%-6.27%-2.09%-5.40%
298964Frontier Real Estate Investment
414500-2000-0.48%994.00412.55M224.24B224.24B541.00K541.00K-0.96%-2.59%-3.15%-5.58%-9.10%-8.80%-4.27%
303296NIPPON REIT Investment
319500-1500-0.47%1.26K401.46M143.75B143.75B449.93K449.93K-0.47%-1.39%+2.08%-3.62%-8.19%-9.62%-4.91%
318956NTT UD Reit Investment
112400-500-0.44%3.38K380.84M166.58B166.58B1.48M1.48M-1.14%-2.01%-2.43%-4.34%-7.94%-19.14%-9.86%
328975Ichigo Office REIT Investment
81900-300-0.36%5.89K483.24M127.35B127.35B1.55M1.55M-1.09%-1.68%-1.09%-1.92%+1.49%-5.32%-0.73%
338961Mori Trust Reit
63200-200-0.32%5.69K359.29M224.99B224.99B3.56M3.56M-0.94%-3.07%-1.40%-10.73%-13.66%-12.59%-12.83%
348958Global One Real Estate Investment
100100-300-0.30%3.34K333.67M100.41B100.41B1.00M1.00M-0.60%+0.81%-0.69%-1.86%-5.92%-10.70%-8.58%
352979SOSiLA Logistics REIT
111600-300-0.27%1.79K200.22M81.19B81.19B727.50K727.50K-1.24%-3.63%-2.53%-4.12%-8.67%-8.15%-7.08%
363249Industrial & Infrastructure Fund Investment
115700-300-0.26%10.49K1.22B293.44B293.44B2.54M2.54M-1.95%-3.26%-4.46%-10.24%-10.86%-15.67%-17.12%
373292AEON REIT Investment
130000-300-0.23%3.55K461.51M276.11B276.11B2.12M2.12M-0.76%-0.99%-2.69%-2.91%-4.41%-10.71%-8.06%
383287Hoshino Resorts REIT
480000-1000-0.21%1.49K715.24M140.60B140.60B292.92K292.92K+0.42%-2.14%-0.31%-9.77%-13.36%-23.44%-15.19%
398968Fukuoka REIT
144500-300-0.21%2.20K317.06M126.00B126.00B872.00K872.00K-0.41%-1.43%+0.14%-9.57%-13.73%-8.60%-15.65%
408954Orix Jreit
151000-300-0.20%4.65K701.77M416.76B416.76B2.76M2.76M+0.47%-1.69%-1.50%-5.15%-9.96%-14.35%-9.31%
418987Japan Excellent
119500-200-0.17%2.58K307.68M157.93B157.93B1.32M1.32M+0.17%-1.97%-3.32%-0.75%-5.98%-7.58%-4.70%
423476MIRAI
42550-50-0.12%8.12K345.06M81.16B81.16B1.91M1.91M-0.47%-2.52%-1.73%-5.34%-6.99%-9.47%-2.07%
432989Tokaido REIT
109400-100-0.09%702.0076.92M26.53B26.53B242.50K242.50K-1.44%-3.61%-3.53%-11.92%-13.31%-10.77%-12.90%
448953Japan Metropolitan Fund Investment
9400000.00%16.25K1.53B655.98B655.98B6.98M6.98M-1.88%-2.69%-5.34%+2.62%+1.73%-0.95%-7.75%
453281GLP J-REIT
129100+100+0.08%8.85K1.14B632.30B632.30B4.90M4.90M-0.08%-2.71%-3.80%-2.64%+1.89%0.00%-8.11%
462971ESCON Japan REIT Investment
118600+100+0.08%312.0037.03M41.74B41.74B351.97K351.97K-0.59%-3.42%+1.11%-4.12%-5.80%+1.02%+1.80%
473481Mitsubishi Estate Logistics REIT Investment
359000+500+0.14%1.66K595.17M180.75B180.75B503.49K503.49K-0.42%-2.71%-4.65%-5.53%-8.30%-2.84%-4.14%
483295Hulic Reit
134300+200+0.15%3.79K510.53M193.39B193.39B1.44M1.44M-0.74%-3.38%-4.07%-7.76%-10.70%-15.80%-9.99%
493468Star Asia Investment
52100+100+0.19%5.19K270.34M139.99B139.99B2.69M2.69M+0.58%-2.07%-2.62%-11.84%-14.59%-8.60%-9.55%
503234Mori Hills Reit Investment
128000+300+0.23%4.14K530.11M245.29B245.29B1.92M1.92M+0.55%+0.55%+0.79%-3.40%-5.19%-9.54%-8.70%