OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18951Nippon Building Fund582000+4000+0.69%3.88K2.25B989.98B989.98B1.70M1.70M+0.69%+1.22%+3.37%-3.16%-2.02%-5.21%-4.75%
28952Japan Real Estate Investment522000+4000+0.77%4.08K2.12B742.74B742.74B1.42M1.42M+0.19%+1.16%+2.76%-3.15%-7.12%-8.90%-10.62%
33283Nippon Prologis REIT248100+3000+1.22%6.91K1.70B704.33B704.33B2.84M2.84M-1.74%-1.51%-1.16%-9.49%-4.13%-15.70%-8.59%
43462Nomura Real Estate Master Fund147500+1200+0.82%15.57K2.29B695.49B695.49B4.72M4.72M+0.89%-1.54%+3.36%-3.59%-6.59%-9.73%-10.61%
53281GLP J-REIT130900+400+0.31%10.59K1.38B641.11B641.11B4.90M4.90M-2.60%-1.43%-0.30%+1.32%+2.19%-6.10%-6.83%
68953Japan Metropolitan Fund Investment90000+500+0.56%19.78K1.77B629.02B629.02B6.99M6.99M+0.33%-0.33%-0.55%-6.35%-9.64%-5.46%-11.68%
78972KDX Realty Investment152700-600-0.39%10.63K1.62B622.91B622.91B4.08M4.08M-1.36%-1.93%-2.43%-2.68%-3.42%-8.84%-5.04%
88984Daiwa House REIT Investment241700+700+0.29%6.79K1.63B560.74B560.74B2.32M2.32M-0.94%-1.43%-1.67%-8.72%-5.99%-13.31%-3.97%
93269Advance Residence Investment315000+1500+0.48%6.66K2.09B451.40B451.40B1.43M1.43M-0.16%-3.52%-3.82%-9.35%-1.25%-9.09%-0.32%
108963Invincible Investment67000+2000+3.08%174.02K11.56B451.39B451.39B6.74M6.74M+2.13%+0.30%+2.76%-5.77%+11.30%+22.04%+9.84%
118960United Urban Investment142600+1100+0.78%6.61K939.19M441.86B441.86B3.10M3.10M-0.07%-0.83%-0.21%-6.06%-3.71%-5.69%-1.04%
128954Orix Jreit156600+1600+1.03%8.67K1.35B432.22B432.22B2.76M2.76M-0.82%-1.94%-1.63%-6.00%-7.17%-11.72%-5.95%
138985Japan Hotel REIT Investment77000+900+1.18%11.78K901.98M357.05B357.05B4.64M4.64M-1.66%-2.53%-0.90%-7.89%+2.80%+9.07%+11.27%
143309Sekisui House Reit79900+100+0.13%8.97K714.54M350.08B350.08B4.38M4.38M-0.62%-0.25%+1.01%-1.84%+3.10%-7.20%+3.63%
158955Japan Prime Realty Investment327500+2500+0.77%1.71K557.30M326.58B326.58B997.18K997.18K+1.08%-0.30%+1.08%-4.10%-5.89%-6.96%-6.43%
163226Nippon Accommodations Fund639000+7000+1.11%1.40K890.33M321.72B321.72B503.47K503.47K+0.95%-0.31%0.00%-3.77%+5.79%-2.89%+5.79%
173249Industrial & Infrastructure Fund Investment124600+900+0.73%28.20K3.48B316.01B316.01B2.54M2.54M-1.35%-2.66%-1.58%-4.52%-5.82%-17.48%-10.74%
183279Activia Properties355500+3500+0.99%2.15K757.52M281.59B281.59B792.11K792.11K-0.84%-4.44%-2.60%-9.54%-9.43%-14.34%-8.49%
193292AEON REIT Investment132500+500+0.38%14.84K1.96B281.42B281.42B2.12M2.12M0.00%-0.82%-0.53%-4.61%-3.28%-12.71%-6.29%
208976Daiwa Office Investment292600+2900+1.00%1.73K502.04M279.88B279.88B956.52K956.52K-0.24%+0.07%+3.25%+0.90%-5.46%-8.85%-12.00%
213466LaSalle LOGIPORT REIT147500+200+0.14%4.64K683.58M275.53B275.53B1.87M1.87M+0.14%-0.34%-0.07%-6.17%+0.55%-3.85%-2.96%
223471Mitsui Fudosan Logistics Park42250000.00%5.28K2.22B256.88B256.88B608.00K608.00K-1.40%-2.99%-2.54%-6.01%-4.41%-16.17%-7.65%
233234Mori Hills Reit Investment130600+100+0.08%12.85K1.67B250.27B250.27B1.92M1.92M-0.08%-1.58%-0.76%-4.60%-3.33%-10.85%-6.85%
248961Mori Trust Reit70000+400+0.57%3.69K257.68M249.20B249.20B3.56M3.56M+0.14%+0.14%+0.86%-3.98%-4.76%-1.96%-3.45%
258986Daiwa Securities Living Investment102500+1500+1.49%3.59K365.92M246.71B246.71B2.41M2.41M+1.99%-0.39%-2.38%-5.27%-2.10%-10.87%-1.73%
268967Japan Logistics Fund256900-1100-0.43%6.39K1.64B239.10B239.10B930.70K930.70K-1.27%-4.03%-3.42%-8.48%-4.64%-15.35%-10.17%
273282Comforia Residential REIT313000+1000+0.32%3.45K1.07B237.20B237.20B757.84K757.84K+1.13%+0.32%-1.57%-9.54%+3.47%-9.54%-1.26%
288964Frontier Real Estate Investment433000+1500+0.35%1.28K551.13M234.25B234.25B541.00K541.00K+0.12%-1.25%-1.48%-6.07%+0.58%-8.17%0.00%
293295Hulic Reit143200-300-0.21%3.35K480.41M206.21B206.21B1.44M1.44M-0.28%-1.92%-1.92%-5.17%-6.83%-12.36%-4.02%
303481Mitsubishi Estate Logistics REIT Investment380500+1500+0.40%1.36K517.11M191.58B191.58B503.49K503.49K+0.26%-0.52%-0.13%-6.63%+4.53%-5.11%+1.60%
318956NTT UD Reit Investment116300+400+0.35%2.16K250.52M172.36B172.36B1.48M1.48M+1.22%-0.34%0.00%-4.75%-6.21%-14.55%-6.74%
328987Japan Excellent11920000.00%2.68K318.11M159.44B159.44B1.34M1.34M+0.34%-0.83%+0.42%-7.24%+0.17%-10.98%-4.94%
338966Heiwa Real Estate REIT131700+1000+0.77%3.49K459.13M151.45B151.45B1.15M1.15M+0.53%-1.50%-0.38%-6.93%-2.30%-8.29%-2.15%
348957Tokyu Reit154900+200+0.13%7.08K1.10B151.43B151.43B977.60K977.60K+0.32%-1.46%-0.83%-4.97%-8.29%-18.73%-9.10%
353287Hoshino Resorts REIT519000+3000+0.58%617.00318.90M151.10B151.10B291.14K291.14K-1.14%-1.70%-0.38%-6.32%+2.57%-19.41%-8.30%
363296NIPPON REIT Investment331500+1000+0.30%1.17K387.51M149.15B149.15B449.93K449.93K+1.22%-0.60%+0.45%-7.14%-2.21%-2.93%-1.34%
373468Star Asia Investment57600+500+0.88%19.27K1.10B136.63B136.63B2.37M2.37M-1.37%-2.87%-3.52%-7.10%+0.17%-1.71%0.00%
388975Ichigo Office REIT Investment83100+600+0.73%4.48K371.63M129.22B129.22B1.55M1.55M+1.09%+0.61%+0.61%+1.59%+2.47%-6.63%+0.73%
398968Fukuoka REIT157700+600+0.38%1.48K231.81M125.53B125.53B796.00K796.00K+0.57%-1.56%+0.06%-7.07%-8.37%-4.71%-7.94%
408958Global One Real Estate Investment101700+1200+1.19%2.58K261.15M104.02B104.02B1.02M1.02M+1.19%-0.10%-0.20%-5.04%-6.09%-12.85%-7.12%
418977Hankyu Hanshin REIT132500+400+0.30%1.33K175.43M92.11B92.11B695.20K695.20K+0.76%-1.41%+0.45%-6.62%-7.47%-8.11%-4.68%
423487CRE Logistics REIT145000+1700+1.19%2.67K384.75M91.02B91.02B627.70K627.70K+2.26%+0.62%+1.12%-4.48%-4.73%-18.40%-6.63%
433459Samty Residential Investment10510000.00%4.15K435.12M88.15B88.15B838.73K838.73K+0.77%-0.85%-0.28%-3.31%-0.85%-12.49%-4.19%
443476MIRAI44550+200+0.45%3.38K150.07M84.98B84.98B1.91M1.91M+0.56%-0.34%-0.67%-2.94%+0.34%-3.15%+2.53%
452979SOSiLA Logistics REIT114500+600+0.53%2.52K287.06M83.30B83.30B727.50K727.50K-0.17%-1.46%-2.72%-7.59%-2.64%-10.89%-4.66%
463493Advance Logistics Investment117200-700-0.59%2.16K254.22M79.04B79.04B674.40K674.40K-1.60%-3.86%-2.41%-4.64%-6.01%-11.55%-7.57%
473492Takara Leben Real Estate Investment99500+800+0.81%2.43K241.48M77.69B77.69B780.82K780.82K+0.71%-0.10%-0.10%-3.40%-3.49%+3.11%-1.29%
483290One REIT261600+1300+0.50%519.00135.17M70.23B70.23B268.47K268.47K+0.93%+2.03%+2.11%-2.17%-2.39%+2.15%-1.36%
498979Starts Proceed Investment196000+2500+1.29%496.0096.60M55.37B55.37B282.48K282.48K+1.77%-0.81%-2.00%-6.13%-1.11%-11.71%-2.58%
503451Tosei Reit Investment140700+1500+1.08%800.00112.07M52.97B52.97B376.46K376.46K+0.93%+1.30%+1.08%-0.07%+0.14%+3.84%+3.68%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18951Nippon Building Fund
582000+4000+0.69%3.88K2.25B989.98B989.98B1.70M1.70M+0.69%+1.22%+3.37%-3.16%-2.02%-5.21%-4.75%
28952Japan Real Estate Investment
522000+4000+0.77%4.08K2.12B742.74B742.74B1.42M1.42M+0.19%+1.16%+2.76%-3.15%-7.12%-8.90%-10.62%
33283Nippon Prologis REIT
248100+3000+1.22%6.91K1.70B704.33B704.33B2.84M2.84M-1.74%-1.51%-1.16%-9.49%-4.13%-15.70%-8.59%
43462Nomura Real Estate Master Fund
147500+1200+0.82%15.57K2.29B695.49B695.49B4.72M4.72M+0.89%-1.54%+3.36%-3.59%-6.59%-9.73%-10.61%
53281GLP J-REIT
130900+400+0.31%10.59K1.38B641.11B641.11B4.90M4.90M-2.60%-1.43%-0.30%+1.32%+2.19%-6.10%-6.83%
68953Japan Metropolitan Fund Investment
90000+500+0.56%19.78K1.77B629.02B629.02B6.99M6.99M+0.33%-0.33%-0.55%-6.35%-9.64%-5.46%-11.68%
78972KDX Realty Investment
152700-600-0.39%10.63K1.62B622.91B622.91B4.08M4.08M-1.36%-1.93%-2.43%-2.68%-3.42%-8.84%-5.04%
88984Daiwa House REIT Investment
241700+700+0.29%6.79K1.63B560.74B560.74B2.32M2.32M-0.94%-1.43%-1.67%-8.72%-5.99%-13.31%-3.97%
93269Advance Residence Investment
315000+1500+0.48%6.66K2.09B451.40B451.40B1.43M1.43M-0.16%-3.52%-3.82%-9.35%-1.25%-9.09%-0.32%
108963Invincible Investment
67000+2000+3.08%174.02K11.56B451.39B451.39B6.74M6.74M+2.13%+0.30%+2.76%-5.77%+11.30%+22.04%+9.84%
118960United Urban Investment
142600+1100+0.78%6.61K939.19M441.86B441.86B3.10M3.10M-0.07%-0.83%-0.21%-6.06%-3.71%-5.69%-1.04%
128954Orix Jreit
156600+1600+1.03%8.67K1.35B432.22B432.22B2.76M2.76M-0.82%-1.94%-1.63%-6.00%-7.17%-11.72%-5.95%
138985Japan Hotel REIT Investment
77000+900+1.18%11.78K901.98M357.05B357.05B4.64M4.64M-1.66%-2.53%-0.90%-7.89%+2.80%+9.07%+11.27%
143309Sekisui House Reit
79900+100+0.13%8.97K714.54M350.08B350.08B4.38M4.38M-0.62%-0.25%+1.01%-1.84%+3.10%-7.20%+3.63%
158955Japan Prime Realty Investment
327500+2500+0.77%1.71K557.30M326.58B326.58B997.18K997.18K+1.08%-0.30%+1.08%-4.10%-5.89%-6.96%-6.43%
163226Nippon Accommodations Fund
639000+7000+1.11%1.40K890.33M321.72B321.72B503.47K503.47K+0.95%-0.31%0.00%-3.77%+5.79%-2.89%+5.79%
173249Industrial & Infrastructure Fund Investment
124600+900+0.73%28.20K3.48B316.01B316.01B2.54M2.54M-1.35%-2.66%-1.58%-4.52%-5.82%-17.48%-10.74%
183279Activia Properties
355500+3500+0.99%2.15K757.52M281.59B281.59B792.11K792.11K-0.84%-4.44%-2.60%-9.54%-9.43%-14.34%-8.49%
193292AEON REIT Investment
132500+500+0.38%14.84K1.96B281.42B281.42B2.12M2.12M0.00%-0.82%-0.53%-4.61%-3.28%-12.71%-6.29%
208976Daiwa Office Investment
292600+2900+1.00%1.73K502.04M279.88B279.88B956.52K956.52K-0.24%+0.07%+3.25%+0.90%-5.46%-8.85%-12.00%
213466LaSalle LOGIPORT REIT
147500+200+0.14%4.64K683.58M275.53B275.53B1.87M1.87M+0.14%-0.34%-0.07%-6.17%+0.55%-3.85%-2.96%
223471Mitsui Fudosan Logistics Park
42250000.00%5.28K2.22B256.88B256.88B608.00K608.00K-1.40%-2.99%-2.54%-6.01%-4.41%-16.17%-7.65%
233234Mori Hills Reit Investment
130600+100+0.08%12.85K1.67B250.27B250.27B1.92M1.92M-0.08%-1.58%-0.76%-4.60%-3.33%-10.85%-6.85%
248961Mori Trust Reit
70000+400+0.57%3.69K257.68M249.20B249.20B3.56M3.56M+0.14%+0.14%+0.86%-3.98%-4.76%-1.96%-3.45%
258986Daiwa Securities Living Investment
102500+1500+1.49%3.59K365.92M246.71B246.71B2.41M2.41M+1.99%-0.39%-2.38%-5.27%-2.10%-10.87%-1.73%
268967Japan Logistics Fund
256900-1100-0.43%6.39K1.64B239.10B239.10B930.70K930.70K-1.27%-4.03%-3.42%-8.48%-4.64%-15.35%-10.17%
273282Comforia Residential REIT
313000+1000+0.32%3.45K1.07B237.20B237.20B757.84K757.84K+1.13%+0.32%-1.57%-9.54%+3.47%-9.54%-1.26%
288964Frontier Real Estate Investment
433000+1500+0.35%1.28K551.13M234.25B234.25B541.00K541.00K+0.12%-1.25%-1.48%-6.07%+0.58%-8.17%0.00%
293295Hulic Reit
143200-300-0.21%3.35K480.41M206.21B206.21B1.44M1.44M-0.28%-1.92%-1.92%-5.17%-6.83%-12.36%-4.02%
303481Mitsubishi Estate Logistics REIT Investment
380500+1500+0.40%1.36K517.11M191.58B191.58B503.49K503.49K+0.26%-0.52%-0.13%-6.63%+4.53%-5.11%+1.60%
318956NTT UD Reit Investment
116300+400+0.35%2.16K250.52M172.36B172.36B1.48M1.48M+1.22%-0.34%0.00%-4.75%-6.21%-14.55%-6.74%
328987Japan Excellent
11920000.00%2.68K318.11M159.44B159.44B1.34M1.34M+0.34%-0.83%+0.42%-7.24%+0.17%-10.98%-4.94%
338966Heiwa Real Estate REIT
131700+1000+0.77%3.49K459.13M151.45B151.45B1.15M1.15M+0.53%-1.50%-0.38%-6.93%-2.30%-8.29%-2.15%
348957Tokyu Reit
154900+200+0.13%7.08K1.10B151.43B151.43B977.60K977.60K+0.32%-1.46%-0.83%-4.97%-8.29%-18.73%-9.10%
353287Hoshino Resorts REIT
519000+3000+0.58%617.00318.90M151.10B151.10B291.14K291.14K-1.14%-1.70%-0.38%-6.32%+2.57%-19.41%-8.30%
363296NIPPON REIT Investment
331500+1000+0.30%1.17K387.51M149.15B149.15B449.93K449.93K+1.22%-0.60%+0.45%-7.14%-2.21%-2.93%-1.34%
373468Star Asia Investment
57600+500+0.88%19.27K1.10B136.63B136.63B2.37M2.37M-1.37%-2.87%-3.52%-7.10%+0.17%-1.71%0.00%
388975Ichigo Office REIT Investment
83100+600+0.73%4.48K371.63M129.22B129.22B1.55M1.55M+1.09%+0.61%+0.61%+1.59%+2.47%-6.63%+0.73%
398968Fukuoka REIT
157700+600+0.38%1.48K231.81M125.53B125.53B796.00K796.00K+0.57%-1.56%+0.06%-7.07%-8.37%-4.71%-7.94%
408958Global One Real Estate Investment
101700+1200+1.19%2.58K261.15M104.02B104.02B1.02M1.02M+1.19%-0.10%-0.20%-5.04%-6.09%-12.85%-7.12%
418977Hankyu Hanshin REIT
132500+400+0.30%1.33K175.43M92.11B92.11B695.20K695.20K+0.76%-1.41%+0.45%-6.62%-7.47%-8.11%-4.68%
423487CRE Logistics REIT
145000+1700+1.19%2.67K384.75M91.02B91.02B627.70K627.70K+2.26%+0.62%+1.12%-4.48%-4.73%-18.40%-6.63%
433459Samty Residential Investment
10510000.00%4.15K435.12M88.15B88.15B838.73K838.73K+0.77%-0.85%-0.28%-3.31%-0.85%-12.49%-4.19%
443476MIRAI
44550+200+0.45%3.38K150.07M84.98B84.98B1.91M1.91M+0.56%-0.34%-0.67%-2.94%+0.34%-3.15%+2.53%
452979SOSiLA Logistics REIT
114500+600+0.53%2.52K287.06M83.30B83.30B727.50K727.50K-0.17%-1.46%-2.72%-7.59%-2.64%-10.89%-4.66%
463493Advance Logistics Investment
117200-700-0.59%2.16K254.22M79.04B79.04B674.40K674.40K-1.60%-3.86%-2.41%-4.64%-6.01%-11.55%-7.57%
473492Takara Leben Real Estate Investment
99500+800+0.81%2.43K241.48M77.69B77.69B780.82K780.82K+0.71%-0.10%-0.10%-3.40%-3.49%+3.11%-1.29%
483290One REIT
261600+1300+0.50%519.00135.17M70.23B70.23B268.47K268.47K+0.93%+2.03%+2.11%-2.17%-2.39%+2.15%-1.36%
498979Starts Proceed Investment
196000+2500+1.29%496.0096.60M55.37B55.37B282.48K282.48K+1.77%-0.81%-2.00%-6.13%-1.11%-11.71%-2.58%
503451Tosei Reit Investment
140700+1500+1.08%800.00112.07M52.97B52.97B376.46K376.46K+0.93%+1.30%+1.08%-0.07%+0.14%+3.84%+3.68%