JP Stock Market
20min Delay Oct 2 15:06 JST
Nikkei 22537771.52-880.45-2.28%
JPXNK 40024244.32-365.73-1.49%
TOPIX2650.14-40.64-1.51%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18951Nippon Building Fund132100+500+0.38%10.13K1.33B1.12T1.12T8.50M8.50M-2.15%-2.29%+0.99%+17.32%+9.17%+8.99%+8.10%
28952Japan Real Estate Investment579000+3000+0.52%2.04K1.18B823.84B823.84B1.42M1.42M-1.70%-2.20%-0.17%+14.20%+7.62%-3.18%-0.86%
33462Nomura Real Estate Master Fund144700+100+0.07%6.25K901.63M682.29B682.29B4.72M4.72M-3.02%-4.36%-2.30%+1.05%-3.08%-13.82%-12.30%
43283Nippon Prologis REIT239700-3200-1.32%9.25K2.23B680.48B680.48B2.84M2.84M-4.69%-10.59%-7.24%-3.07%-8.76%-12.55%-11.68%
58953Japan Metropolitan Fund Investment96300+400+0.42%19.00K1.83B672.03B672.03B6.98M6.98M-3.51%-4.94%+2.45%+5.94%+3.44%-1.23%-5.50%
63281GLP J-REIT131200-1000-0.76%6.61K869.35M642.58B642.58B4.90M4.90M-3.39%-2.96%-1.65%+1.47%+5.30%-2.60%-6.62%
78972KDX Realty Investment150100-700-0.46%5.07K761.28M612.30B612.30B4.08M4.08M-2.15%-2.91%-6.83%-3.10%-3.84%-11.58%-6.65%
88984Daiwa House REIT Investment231600-2300-0.98%4.22K980.36M537.31B537.31B2.32M2.32M-1.57%-1.53%-1.36%-5.12%-8.93%-10.96%-7.99%
93269Advance Residence Investment329000-2000-0.60%1.49K490.22M471.46B471.46B1.43M1.43M-1.35%-2.23%-1.35%+1.70%-1.35%-0.75%+4.11%
108963Invincible Investment61100-200-0.33%7.98K488.19M467.20B467.20B7.65M7.65M+1.50%+5.34%-3.17%-10.28%-10.15%+2.00%+0.16%
118960United Urban Investment138000-700-0.50%3.41K470.78M427.61B427.61B3.10M3.10M-1.71%-1.64%-3.50%-4.23%-8.61%-11.37%-4.23%
128954Orix Jreit152800-700-0.46%3.23K493.68M421.73B421.73B2.76M2.76M-1.55%-1.67%+0.46%-3.11%-7.11%-13.72%-8.23%
138955Japan Prime Realty Investment342500-4000-1.15%1.10K378.94M341.53B341.53B997.18K997.18K-3.52%-2.97%+3.79%+5.87%+3.63%-5.65%-2.14%
143309Sekisui House Reit76000-800-1.04%6.30K480.08M332.99B332.99B4.38M4.38M-3.31%-5.47%-9.42%-4.40%-6.86%-9.74%-1.43%
158985Japan Hotel REIT Investment70000-700-0.99%5.38K378.18M324.59B324.59B4.64M4.64M-1.41%+2.04%-4.76%-13.04%-10.60%-9.79%+1.16%
163226Nippon Accommodations Fund624000-5000-0.79%564.00353.93M314.17B314.17B503.47K503.47K-2.50%-5.31%-6.17%-1.73%-2.65%-0.48%+3.31%
173249Industrial & Infrastructure Fund Investment118500-400-0.34%6.36K754.02M300.54B300.54B2.54M2.54M-2.31%-1.90%-4.67%-5.95%-11.57%-15.24%-15.11%
188976Daiwa Office Investment306500-3000-0.97%1.04K318.50M293.17B293.17B956.52K956.52K0.00%-2.39%-0.33%+6.42%+5.15%-7.40%-7.82%
193292AEON REIT Investment131500-100-0.08%1.81K237.47M279.30B279.30B2.12M2.12M-2.45%-2.66%-1.20%-1.05%-4.08%-9.99%-7.00%
203466LaSalle LOGIPORT REIT142900-900-0.63%2.76K395.46M266.94B266.94B1.87M1.87M-1.11%-1.31%-2.06%-1.45%-8.22%-1.04%-5.99%
213279Activia Properties328500-3000-0.90%1.53K503.73M260.21B260.21B792.11K792.11K-0.45%+0.77%-4.78%-9.50%-16.94%-19.78%-15.44%
228967Japan Logistics Fund272800-1000-0.37%1.20K326.67M253.89B253.89B930.70K930.70K-1.37%-1.66%+2.33%+3.92%-0.33%-5.96%-4.62%
233471Mitsui Fudosan Logistics Park417500-6000-1.42%1.01K420.83M253.84B253.84B608.00K608.00K-2.79%-4.13%-4.90%-2.57%-7.12%-12.57%-8.74%
243282Comforia Residential REIT316000-5000-1.56%806.00255.99M246.59B246.59B780.34K780.34K-2.62%-4.82%-2.92%+1.12%-3.22%-3.81%-0.32%
253234Mori Hills Reit Investment127000-600-0.47%3.25K412.35M243.37B243.37B1.92M1.92M-0.31%-0.16%-2.23%-3.64%-6.41%-11.37%-9.42%
268986Daiwa Securities Living Investment96900-1000-1.02%2.19K212.68M233.23B233.23B2.41M2.41M-3.87%-5.09%-7.27%-6.10%-9.10%-14.85%-7.09%
278964Frontier Real Estate Investment422000-500-0.12%618.00260.83M228.30B228.30B541.00K541.00K-1.52%-2.54%-2.31%-2.88%-6.53%-9.15%-2.54%
288961Mori Trust Reit64100-400-0.62%2.79K179.03M228.20B228.20B3.56M3.56M-2.58%-1.23%-3.46%-6.97%-12.31%-12.31%-11.59%
293295Hulic Reit137000-600-0.44%1.02K139.34M197.28B197.28B1.44M1.44M-2.00%-2.28%-2.77%-4.79%-9.51%-14.32%-8.18%
303481Mitsubishi Estate Logistics REIT Investment368000-1500-0.41%772.00283.98M185.28B185.28B503.49K503.49K-2.13%-1.74%-3.29%-2.00%-5.15%-2.39%-1.74%
318956NTT UD Reit Investment114400+100+0.09%1.46K166.91M169.54B169.54B1.48M1.48M-1.63%-1.72%-2.39%-0.52%-6.00%-17.10%-8.26%
328987Japan Excellent121300-1500-1.22%1.53K185.13M160.31B160.31B1.32M1.32M-0.82%-3.27%-5.09%+2.45%-4.03%-8.18%-3.27%
338966Heiwa Real Estate REIT128000-900-0.70%1.34K171.68M152.95B152.95B1.19M1.19M-2.51%-0.85%-3.18%-2.22%-9.03%-12.33%-4.90%
348957Tokyu Reit154200-600-0.39%1.13K174.64M150.75B150.75B977.60K977.60K-2.16%-1.91%+1.72%-0.96%-4.99%-16.20%-9.51%
353296NIPPON REIT Investment322500-1500-0.46%909.00293.47M145.10B145.10B449.93K449.93K+1.74%+1.74%+0.31%-2.42%-7.33%-8.90%-4.02%
363468Star Asia Investment5240000.00%6.81K356.35M140.80B140.80B2.69M2.69M-1.87%-0.76%-4.20%-11.49%-11.78%-10.12%-9.03%
373287Hoshino Resorts REIT473500-6500-1.35%735.00350.41M138.70B138.70B292.92K292.92K-2.87%-0.63%-6.24%-9.81%-16.49%-25.90%-16.34%
388975Ichigo Office REIT Investment82800-100-0.12%2.76K228.12M128.75B128.75B1.55M1.55M-0.84%-0.36%-2.59%+0.73%+2.22%-4.61%+0.36%
398968Fukuoka REIT146200-1100-0.75%1.82K266.38M126.96B126.96B868.40K868.40K-2.08%-0.48%-0.75%-7.41%-15.30%-9.53%-14.65%
408958Global One Real Estate Investment101100+600+0.60%3.03K305.56M101.42B101.42B1.00M1.00M+0.50%-1.08%-1.37%+0.50%-6.04%-14.61%-7.67%
413487CRE Logistics REIT148200-600-0.40%762.00112.85M93.03B93.03B627.70K627.70K-1.20%-1.27%-2.44%+5.78%-1.72%-9.91%-4.57%
428977Hankyu Hanshin REIT124000-300-0.24%907.00112.24M86.20B86.20B695.20K695.20K-2.36%-0.88%-4.02%-6.20%-10.86%-12.12%-10.79%
433459Samty Residential Investment99500-800-0.80%482.0048.00M84.85B84.85B852.73K852.73K-1.39%-1.68%-3.49%-4.69%-9.38%-13.18%-9.30%
442979SOSiLA Logistics REIT113700-600-0.52%744.0084.78M82.72B82.72B727.50K727.50K-1.90%-1.22%-4.05%-1.64%-7.49%-8.67%-5.33%
453476MIRAI43200-150-0.35%3.18K137.62M82.40B82.40B1.91M1.91M-1.71%-1.03%-3.03%-2.37%-5.26%-8.09%-0.58%
463493Advance Logistics Investment120300-1900-1.55%1.29K155.08M81.13B81.13B674.40K674.40K-1.47%-3.30%-4.14%+0.59%-1.15%-5.72%-5.13%
473492Takara Leben Real Estate Investment87700-700-0.79%5.80K510.37M79.34B79.34B904.63K904.63K-1.35%+0.57%-5.39%-11.86%-13.51%-11.68%-13.00%
483290One REIT249100+1200+0.48%295.0073.41M66.88B66.88B268.47K268.47K-0.12%+0.93%-0.40%-1.58%-4.96%-4.41%-6.07%
498979Starts Proceed Investment190300-600-0.31%530.00100.94M53.76B53.76B282.48K282.48K-1.25%-1.60%-3.79%-2.81%-9.94%-12.87%-5.42%
503451Tosei Reit Investment136200-400-0.29%695.0094.74M51.27B51.27B376.46K376.46K-0.80%-0.58%-1.87%-1.80%-6.90%-2.99%+0.37%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18951Nippon Building Fund
132100+500+0.38%10.13K1.33B1.12T1.12T8.50M8.50M-2.15%-2.29%+0.99%+17.32%+9.17%+8.99%+8.10%
28952Japan Real Estate Investment
579000+3000+0.52%2.04K1.18B823.84B823.84B1.42M1.42M-1.70%-2.20%-0.17%+14.20%+7.62%-3.18%-0.86%
33462Nomura Real Estate Master Fund
144700+100+0.07%6.25K901.63M682.29B682.29B4.72M4.72M-3.02%-4.36%-2.30%+1.05%-3.08%-13.82%-12.30%
43283Nippon Prologis REIT
239700-3200-1.32%9.25K2.23B680.48B680.48B2.84M2.84M-4.69%-10.59%-7.24%-3.07%-8.76%-12.55%-11.68%
58953Japan Metropolitan Fund Investment
96300+400+0.42%19.00K1.83B672.03B672.03B6.98M6.98M-3.51%-4.94%+2.45%+5.94%+3.44%-1.23%-5.50%
63281GLP J-REIT
131200-1000-0.76%6.61K869.35M642.58B642.58B4.90M4.90M-3.39%-2.96%-1.65%+1.47%+5.30%-2.60%-6.62%
78972KDX Realty Investment
150100-700-0.46%5.07K761.28M612.30B612.30B4.08M4.08M-2.15%-2.91%-6.83%-3.10%-3.84%-11.58%-6.65%
88984Daiwa House REIT Investment
231600-2300-0.98%4.22K980.36M537.31B537.31B2.32M2.32M-1.57%-1.53%-1.36%-5.12%-8.93%-10.96%-7.99%
93269Advance Residence Investment
329000-2000-0.60%1.49K490.22M471.46B471.46B1.43M1.43M-1.35%-2.23%-1.35%+1.70%-1.35%-0.75%+4.11%
108963Invincible Investment
61100-200-0.33%7.98K488.19M467.20B467.20B7.65M7.65M+1.50%+5.34%-3.17%-10.28%-10.15%+2.00%+0.16%
118960United Urban Investment
138000-700-0.50%3.41K470.78M427.61B427.61B3.10M3.10M-1.71%-1.64%-3.50%-4.23%-8.61%-11.37%-4.23%
128954Orix Jreit
152800-700-0.46%3.23K493.68M421.73B421.73B2.76M2.76M-1.55%-1.67%+0.46%-3.11%-7.11%-13.72%-8.23%
138955Japan Prime Realty Investment
342500-4000-1.15%1.10K378.94M341.53B341.53B997.18K997.18K-3.52%-2.97%+3.79%+5.87%+3.63%-5.65%-2.14%
143309Sekisui House Reit
76000-800-1.04%6.30K480.08M332.99B332.99B4.38M4.38M-3.31%-5.47%-9.42%-4.40%-6.86%-9.74%-1.43%
158985Japan Hotel REIT Investment
70000-700-0.99%5.38K378.18M324.59B324.59B4.64M4.64M-1.41%+2.04%-4.76%-13.04%-10.60%-9.79%+1.16%
163226Nippon Accommodations Fund
624000-5000-0.79%564.00353.93M314.17B314.17B503.47K503.47K-2.50%-5.31%-6.17%-1.73%-2.65%-0.48%+3.31%
173249Industrial & Infrastructure Fund Investment
118500-400-0.34%6.36K754.02M300.54B300.54B2.54M2.54M-2.31%-1.90%-4.67%-5.95%-11.57%-15.24%-15.11%
188976Daiwa Office Investment
306500-3000-0.97%1.04K318.50M293.17B293.17B956.52K956.52K0.00%-2.39%-0.33%+6.42%+5.15%-7.40%-7.82%
193292AEON REIT Investment
131500-100-0.08%1.81K237.47M279.30B279.30B2.12M2.12M-2.45%-2.66%-1.20%-1.05%-4.08%-9.99%-7.00%
203466LaSalle LOGIPORT REIT
142900-900-0.63%2.76K395.46M266.94B266.94B1.87M1.87M-1.11%-1.31%-2.06%-1.45%-8.22%-1.04%-5.99%
213279Activia Properties
328500-3000-0.90%1.53K503.73M260.21B260.21B792.11K792.11K-0.45%+0.77%-4.78%-9.50%-16.94%-19.78%-15.44%
228967Japan Logistics Fund
272800-1000-0.37%1.20K326.67M253.89B253.89B930.70K930.70K-1.37%-1.66%+2.33%+3.92%-0.33%-5.96%-4.62%
233471Mitsui Fudosan Logistics Park
417500-6000-1.42%1.01K420.83M253.84B253.84B608.00K608.00K-2.79%-4.13%-4.90%-2.57%-7.12%-12.57%-8.74%
243282Comforia Residential REIT
316000-5000-1.56%806.00255.99M246.59B246.59B780.34K780.34K-2.62%-4.82%-2.92%+1.12%-3.22%-3.81%-0.32%
253234Mori Hills Reit Investment
127000-600-0.47%3.25K412.35M243.37B243.37B1.92M1.92M-0.31%-0.16%-2.23%-3.64%-6.41%-11.37%-9.42%
268986Daiwa Securities Living Investment
96900-1000-1.02%2.19K212.68M233.23B233.23B2.41M2.41M-3.87%-5.09%-7.27%-6.10%-9.10%-14.85%-7.09%
278964Frontier Real Estate Investment
422000-500-0.12%618.00260.83M228.30B228.30B541.00K541.00K-1.52%-2.54%-2.31%-2.88%-6.53%-9.15%-2.54%
288961Mori Trust Reit
64100-400-0.62%2.79K179.03M228.20B228.20B3.56M3.56M-2.58%-1.23%-3.46%-6.97%-12.31%-12.31%-11.59%
293295Hulic Reit
137000-600-0.44%1.02K139.34M197.28B197.28B1.44M1.44M-2.00%-2.28%-2.77%-4.79%-9.51%-14.32%-8.18%
303481Mitsubishi Estate Logistics REIT Investment
368000-1500-0.41%772.00283.98M185.28B185.28B503.49K503.49K-2.13%-1.74%-3.29%-2.00%-5.15%-2.39%-1.74%
318956NTT UD Reit Investment
114400+100+0.09%1.46K166.91M169.54B169.54B1.48M1.48M-1.63%-1.72%-2.39%-0.52%-6.00%-17.10%-8.26%
328987Japan Excellent
121300-1500-1.22%1.53K185.13M160.31B160.31B1.32M1.32M-0.82%-3.27%-5.09%+2.45%-4.03%-8.18%-3.27%
338966Heiwa Real Estate REIT
128000-900-0.70%1.34K171.68M152.95B152.95B1.19M1.19M-2.51%-0.85%-3.18%-2.22%-9.03%-12.33%-4.90%
348957Tokyu Reit
154200-600-0.39%1.13K174.64M150.75B150.75B977.60K977.60K-2.16%-1.91%+1.72%-0.96%-4.99%-16.20%-9.51%
353296NIPPON REIT Investment
322500-1500-0.46%909.00293.47M145.10B145.10B449.93K449.93K+1.74%+1.74%+0.31%-2.42%-7.33%-8.90%-4.02%
363468Star Asia Investment
5240000.00%6.81K356.35M140.80B140.80B2.69M2.69M-1.87%-0.76%-4.20%-11.49%-11.78%-10.12%-9.03%
373287Hoshino Resorts REIT
473500-6500-1.35%735.00350.41M138.70B138.70B292.92K292.92K-2.87%-0.63%-6.24%-9.81%-16.49%-25.90%-16.34%
388975Ichigo Office REIT Investment
82800-100-0.12%2.76K228.12M128.75B128.75B1.55M1.55M-0.84%-0.36%-2.59%+0.73%+2.22%-4.61%+0.36%
398968Fukuoka REIT
146200-1100-0.75%1.82K266.38M126.96B126.96B868.40K868.40K-2.08%-0.48%-0.75%-7.41%-15.30%-9.53%-14.65%
408958Global One Real Estate Investment
101100+600+0.60%3.03K305.56M101.42B101.42B1.00M1.00M+0.50%-1.08%-1.37%+0.50%-6.04%-14.61%-7.67%
413487CRE Logistics REIT
148200-600-0.40%762.00112.85M93.03B93.03B627.70K627.70K-1.20%-1.27%-2.44%+5.78%-1.72%-9.91%-4.57%
428977Hankyu Hanshin REIT
124000-300-0.24%907.00112.24M86.20B86.20B695.20K695.20K-2.36%-0.88%-4.02%-6.20%-10.86%-12.12%-10.79%
433459Samty Residential Investment
99500-800-0.80%482.0048.00M84.85B84.85B852.73K852.73K-1.39%-1.68%-3.49%-4.69%-9.38%-13.18%-9.30%
442979SOSiLA Logistics REIT
113700-600-0.52%744.0084.78M82.72B82.72B727.50K727.50K-1.90%-1.22%-4.05%-1.64%-7.49%-8.67%-5.33%
453476MIRAI
43200-150-0.35%3.18K137.62M82.40B82.40B1.91M1.91M-1.71%-1.03%-3.03%-2.37%-5.26%-8.09%-0.58%
463493Advance Logistics Investment
120300-1900-1.55%1.29K155.08M81.13B81.13B674.40K674.40K-1.47%-3.30%-4.14%+0.59%-1.15%-5.72%-5.13%
473492Takara Leben Real Estate Investment
87700-700-0.79%5.80K510.37M79.34B79.34B904.63K904.63K-1.35%+0.57%-5.39%-11.86%-13.51%-11.68%-13.00%
483290One REIT
249100+1200+0.48%295.0073.41M66.88B66.88B268.47K268.47K-0.12%+0.93%-0.40%-1.58%-4.96%-4.41%-6.07%
498979Starts Proceed Investment
190300-600-0.31%530.00100.94M53.76B53.76B282.48K282.48K-1.25%-1.60%-3.79%-2.81%-9.94%-12.87%-5.42%
503451Tosei Reit Investment
136200-400-0.29%695.0094.74M51.27B51.27B376.46K376.46K-0.80%-0.58%-1.87%-1.80%-6.90%-2.99%+0.37%