JP Stock Market
20min Delay Dec 3 04:58 JST
Nikkei 22538513.02+304.99+0.80%
JPXNK 40024679.45+299.19+1.23%
TOPIX2714.72+34.01+1.27%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18951Nippon Building Fund125400-100-0.08%19.30K2.42B1.07T1.07T8.50M8.50M+1.13%-3.69%-4.35%-5.00%+7.73%+2.96%+2.62%
28952Japan Real Estate Investment55400000.00%3.63K2.01B788.27B788.27B1.42M1.42M-1.60%-2.29%-0.89%-4.97%+6.74%-3.65%-5.14%
33283Nippon Prologis REIT235600-500-0.21%13.16K3.10B668.84B668.84B2.84M2.84M-4.42%-6.73%-4.96%-8.33%-4.46%-15.10%-13.19%
43462Nomura Real Estate Master Fund141200-500-0.35%8.64K1.22B659.04B659.04B4.67M4.67M-1.12%-0.14%-1.19%-7.35%+0.93%-16.60%-14.42%
58953Japan Metropolitan Fund Investment90400-900-0.99%14.21K1.29B630.86B630.86B6.98M6.98M-1.09%-1.63%-2.90%-4.24%+1.01%-7.85%-11.29%
63281GLP J-REIT127200-100-0.08%10.59K1.35B622.99B622.99B4.90M4.90M-0.24%-2.08%-4.36%-4.29%-3.12%-9.21%-9.47%
78972KDX Realty Investment146700-600-0.41%6.61K971.77M598.43B598.43B4.08M4.08M-2.46%-0.20%+1.10%-8.71%-2.33%-12.99%-8.77%
88984Daiwa House REIT Investment231700-1300-0.56%3.22K747.34M537.54B537.54B2.32M2.32M-1.57%+0.22%+0.17%-1.45%-6.35%-12.96%-7.95%
98963Invincible Investment63700+100+0.16%19.27K1.23B487.08B487.08B7.65M7.65M-0.47%+0.47%+2.58%+2.41%-6.73%+5.12%+4.43%
108954Orix Jreit166000-700-0.42%7.19K1.20B458.16B458.16B2.76M2.76M-0.78%+2.98%+4.93%+8.92%+4.86%-2.98%-0.30%
118960United Urban Investment136900+400+0.29%8.11K1.11B424.20B424.20B3.10M3.10M-2.98%-1.51%+0.88%-3.46%-2.14%-9.93%-5.00%
123269Advance Residence Investment293200-1800-0.61%2.78K816.01M420.16B420.16B1.43M1.43M-1.11%-2.27%-4.34%-11.02%-8.94%-10.06%-7.22%
138955Japan Prime Realty Investment329000-1500-0.45%1.98K653.23M328.07B328.07B997.18K997.18K-0.45%-0.90%-1.64%-1.35%+0.15%-9.12%-6.00%
143471Mitsui Fudosan Logistics Park101300+100+0.10%6.88K696.53M326.16B326.16B3.22M3.22M-0.30%+2.74%-0.20%-6.96%-6.85%-14.24%-11.43%
153309Sekisui House Reit72900-200-0.27%6.90K503.73M319.41B319.41B4.38M4.38M-0.68%+0.55%+0.55%-12.48%-7.49%-8.88%-5.45%
168985Japan Hotel REIT Investment68600+400+0.59%16.32K1.12B318.10B318.10B4.64M4.64M+1.93%+1.78%-2.14%-7.05%-13.27%-2.97%-0.87%
173226Nippon Accommodations Fund576000-5000-0.86%903.00522.68M290.00B290.00B503.47K503.47K-2.54%-1.37%-5.57%-12.59%-9.72%-5.26%-4.64%
183249Industrial & Infrastructure Fund Investment113900-700-0.61%6.45K736.66M288.88B288.88B2.54M2.54M-2.15%+0.09%-1.04%-8.15%-8.07%-16.80%-18.41%
198976Daiwa Office Investment295200-4800-1.60%1.22K363.46M282.36B282.36B956.52K956.52K-4.00%-3.53%-3.53%-3.84%+5.77%-14.68%-11.22%
203292AEON REIT Investment125900-200-0.16%2.81K354.97M267.39B267.39B2.12M2.12M-0.94%-0.32%-1.49%-5.27%-4.62%-11.59%-10.96%
213466LaSalle LOGIPORT REIT141900-2000-1.39%4.60K655.24M264.89B264.89B1.87M1.87M-1.53%-0.70%-1.46%-2.81%-5.21%-4.57%-6.64%
223279Activia Properties32100000.00%2.20K707.83M254.27B254.27B792.11K792.11K-3.46%-0.93%-1.68%-6.55%-13.59%-22.93%-17.37%
238967Japan Logistics Fund262600-1200-0.45%1.72K451.98M244.40B244.40B930.70K930.70K-1.09%-2.27%-3.70%-0.38%-3.28%-9.70%-8.18%
243234Mori Hills Reit Investment124800-100-0.08%4.02K501.27M239.16B239.16B1.92M1.92M-0.40%-0.56%-1.73%-3.18%-3.41%-11.30%-10.98%
253282Comforia Residential REIT285600-2700-0.94%2.34K668.80M222.87B222.87B780.34K780.34K-1.75%-2.53%-4.03%-11.72%-10.33%-9.62%-9.91%
268961Mori Trust Reit61100+200+0.33%4.25K260.04M217.52B217.52B3.56M3.56M-0.33%+0.16%-0.65%-7.42%-11.58%-16.64%-15.72%
278986Daiwa Securities Living Investment90200-700-0.77%7.31K660.84M217.10B217.10B2.41M2.41M-0.88%-1.31%-1.31%-13.60%-12.60%-17.25%-13.52%
288964Frontier Real Estate Investment393000-2000-0.51%1.08K426.48M212.61B212.61B541.00K541.00K-1.38%-1.26%-2.84%-9.34%-12.76%-12.37%-9.24%
293295Hulic Reit132400-400-0.30%2.41K319.78M190.66B190.66B1.44M1.44M-0.53%+0.53%+0.53%-5.77%-8.94%-13.63%-11.26%
303481Mitsubishi Estate Logistics REIT Investment345500-2500-0.72%1.70K588.38M173.95B173.95B503.49K503.49K-1.29%-1.00%-2.54%-8.72%-9.67%-9.08%-7.74%
318956NTT UD Reit Investment11360000.00%3.22K366.33M168.36B168.36B1.48M1.48M0.00%+2.07%+3.84%-3.32%-2.07%-11.66%-8.90%
328987Japan Excellent116700-600-0.51%2.20K258.01M154.23B154.23B1.32M1.32M-2.18%-1.60%-1.68%-9.46%-3.63%-11.79%-6.94%
338957Tokyu Reit157300+100+0.06%1.88K296.21M153.78B153.78B977.60K977.60K-0.82%+0.06%+1.61%+3.55%+1.75%-12.12%-7.69%
343296NIPPON REIT Investment315000-1000-0.32%1.90K599.53M141.73B141.73B449.93K449.93K-0.94%-0.32%-0.32%-1.72%-6.39%-9.74%-6.25%
358966Heiwa Real Estate REIT117100-100-0.09%4.40K516.40M139.93B139.93B1.19M1.19M-2.90%-1.76%-3.06%-11.02%-10.88%-16.18%-13.00%
363468Star Asia Investment50300-200-0.40%6.09K307.00M135.16B135.16B2.69M2.69M-0.20%+1.31%+0.60%-8.04%-16.31%-13.28%-12.67%
373287Hoshino Resorts REIT220700-200-0.09%1.86K410.39M129.29B129.29B585.83K585.83K-1.39%-2.90%-4.42%-12.59%-14.62%-28.11%-22.01%
388968Fukuoka REIT141900-600-0.42%1.50K212.67M123.74B123.74B872.00K872.00K-1.60%-0.91%-0.28%-4.38%-10.70%-14.62%-17.16%
398975Ichigo Office REIT Investment78700-400-0.51%2.65K209.27M122.37B122.37B1.55M1.55M-1.50%-0.88%+1.29%-7.41%-2.72%-7.41%-4.61%
408958Global One Real Estate Investment97500-1200-1.22%3.90K382.01M97.81B97.81B1.00M1.00M-2.40%-2.89%-0.71%-4.69%-2.99%-11.36%-10.96%
413487CRE Logistics REIT140700-1700-1.19%1.85K260.98M88.32B88.32B627.70K627.70K-1.61%+0.79%+0.29%-7.62%-1.68%-12.83%-9.40%
428977Hankyu Hanshin REIT117800-200-0.17%1.55K182.77M81.89B81.89B695.20K695.20K-2.89%-2.00%-1.92%-8.54%-10.83%-17.39%-15.25%
433459Samty Residential Investment92000-800-0.86%1.29K118.51M78.45B78.45B852.73K852.73K-0.65%+1.55%-0.97%-10.33%-11.71%-15.44%-16.13%
443492Takara Leben Real Estate Investment85000-300-0.35%3.37K287.31M77.42B77.42B910.82K910.82K-1.62%+0.24%+0.71%-8.80%-13.88%-15.42%-15.67%
452979SOSiLA Logistics REIT106400-800-0.75%2.31K246.50M77.41B77.41B727.50K727.50K-4.66%-2.03%-3.54%-9.45%-8.20%-11.99%-11.41%
463476MIRAI40100-300-0.74%4.08K164.01M76.49B76.49B1.91M1.91M-0.74%-0.87%+1.01%-9.89%-10.39%-7.39%-7.71%
473290One REIT226900-700-0.31%599.00136.47M60.92B60.92B268.47K268.47K-0.31%-0.53%-3.32%-8.77%-9.85%-13.36%-14.44%
488979Starts Proceed Investment170700-700-0.41%853.00145.44M48.22B48.22B282.48K282.48K-1.39%-1.61%-1.84%-13.87%-14.65%-16.36%-15.16%
493463Ichigo Hotel REIT Investment145300-100-0.07%1.48K216.46M47.58B47.58B327.49K327.49K+1.61%+5.06%+10.66%+17.37%+32.21%+39.04%+30.43%
503451Tosei Reit Investment123600-400-0.32%745.0092.30M46.53B46.53B376.46K376.46K-0.48%-0.64%-0.32%-10.43%-10.30%-8.85%-8.92%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18951Nippon Building Fund
125400-100-0.08%19.30K2.42B1.07T1.07T8.50M8.50M+1.13%-3.69%-4.35%-5.00%+7.73%+2.96%+2.62%
18984Daiwa House REIT Investment
231700-1300-0.56%3.22K747.34M537.54B537.54B2.32M2.32M-1.57%+0.22%+0.17%-1.45%-6.35%-12.96%-7.95%
28952Japan Real Estate Investment
55400000.00%3.63K2.01B788.27B788.27B1.42M1.42M-1.60%-2.29%-0.89%-4.97%+6.74%-3.65%-5.14%
33283Nippon Prologis REIT
235600-500-0.21%13.16K3.10B668.84B668.84B2.84M2.84M-4.42%-6.73%-4.96%-8.33%-4.46%-15.10%-13.19%
43462Nomura Real Estate Master Fund
141200-500-0.35%8.64K1.22B659.04B659.04B4.67M4.67M-1.12%-0.14%-1.19%-7.35%+0.93%-16.60%-14.42%
58953Japan Metropolitan Fund Investment
90400-900-0.99%14.21K1.29B630.86B630.86B6.98M6.98M-1.09%-1.63%-2.90%-4.24%+1.01%-7.85%-11.29%
63281GLP J-REIT
127200-100-0.08%10.59K1.35B622.99B622.99B4.90M4.90M-0.24%-2.08%-4.36%-4.29%-3.12%-9.21%-9.47%
78972KDX Realty Investment
146700-600-0.41%6.61K971.77M598.43B598.43B4.08M4.08M-2.46%-0.20%+1.10%-8.71%-2.33%-12.99%-8.77%
88984Daiwa House REIT Investment
231700-1300-0.56%3.22K747.34M537.54B537.54B2.32M2.32M-1.57%+0.22%+0.17%-1.45%-6.35%-12.96%-7.95%
98963Invincible Investment
63700+100+0.16%19.27K1.23B487.08B487.08B7.65M7.65M-0.47%+0.47%+2.58%+2.41%-6.73%+5.12%+4.43%
108954Orix Jreit
166000-700-0.42%7.19K1.20B458.16B458.16B2.76M2.76M-0.78%+2.98%+4.93%+8.92%+4.86%-2.98%-0.30%
118960United Urban Investment
136900+400+0.29%8.11K1.11B424.20B424.20B3.10M3.10M-2.98%-1.51%+0.88%-3.46%-2.14%-9.93%-5.00%
123269Advance Residence Investment
293200-1800-0.61%2.78K816.01M420.16B420.16B1.43M1.43M-1.11%-2.27%-4.34%-11.02%-8.94%-10.06%-7.22%
138955Japan Prime Realty Investment
329000-1500-0.45%1.98K653.23M328.07B328.07B997.18K997.18K-0.45%-0.90%-1.64%-1.35%+0.15%-9.12%-6.00%
143471Mitsui Fudosan Logistics Park
101300+100+0.10%6.88K696.53M326.16B326.16B3.22M3.22M-0.30%+2.74%-0.20%-6.96%-6.85%-14.24%-11.43%
153309Sekisui House Reit
72900-200-0.27%6.90K503.73M319.41B319.41B4.38M4.38M-0.68%+0.55%+0.55%-12.48%-7.49%-8.88%-5.45%
168985Japan Hotel REIT Investment
68600+400+0.59%16.32K1.12B318.10B318.10B4.64M4.64M+1.93%+1.78%-2.14%-7.05%-13.27%-2.97%-0.87%
173226Nippon Accommodations Fund
576000-5000-0.86%903.00522.68M290.00B290.00B503.47K503.47K-2.54%-1.37%-5.57%-12.59%-9.72%-5.26%-4.64%
183249Industrial & Infrastructure Fund Investment
113900-700-0.61%6.45K736.66M288.88B288.88B2.54M2.54M-2.15%+0.09%-1.04%-8.15%-8.07%-16.80%-18.41%
198976Daiwa Office Investment
295200-4800-1.60%1.22K363.46M282.36B282.36B956.52K956.52K-4.00%-3.53%-3.53%-3.84%+5.77%-14.68%-11.22%
203292AEON REIT Investment
125900-200-0.16%2.81K354.97M267.39B267.39B2.12M2.12M-0.94%-0.32%-1.49%-5.27%-4.62%-11.59%-10.96%
213466LaSalle LOGIPORT REIT
141900-2000-1.39%4.60K655.24M264.89B264.89B1.87M1.87M-1.53%-0.70%-1.46%-2.81%-5.21%-4.57%-6.64%
223279Activia Properties
32100000.00%2.20K707.83M254.27B254.27B792.11K792.11K-3.46%-0.93%-1.68%-6.55%-13.59%-22.93%-17.37%
238967Japan Logistics Fund
262600-1200-0.45%1.72K451.98M244.40B244.40B930.70K930.70K-1.09%-2.27%-3.70%-0.38%-3.28%-9.70%-8.18%
243234Mori Hills Reit Investment
124800-100-0.08%4.02K501.27M239.16B239.16B1.92M1.92M-0.40%-0.56%-1.73%-3.18%-3.41%-11.30%-10.98%
253282Comforia Residential REIT
285600-2700-0.94%2.34K668.80M222.87B222.87B780.34K780.34K-1.75%-2.53%-4.03%-11.72%-10.33%-9.62%-9.91%
268961Mori Trust Reit
61100+200+0.33%4.25K260.04M217.52B217.52B3.56M3.56M-0.33%+0.16%-0.65%-7.42%-11.58%-16.64%-15.72%
278986Daiwa Securities Living Investment
90200-700-0.77%7.31K660.84M217.10B217.10B2.41M2.41M-0.88%-1.31%-1.31%-13.60%-12.60%-17.25%-13.52%
288964Frontier Real Estate Investment
393000-2000-0.51%1.08K426.48M212.61B212.61B541.00K541.00K-1.38%-1.26%-2.84%-9.34%-12.76%-12.37%-9.24%
293295Hulic Reit
132400-400-0.30%2.41K319.78M190.66B190.66B1.44M1.44M-0.53%+0.53%+0.53%-5.77%-8.94%-13.63%-11.26%
303481Mitsubishi Estate Logistics REIT Investment
345500-2500-0.72%1.70K588.38M173.95B173.95B503.49K503.49K-1.29%-1.00%-2.54%-8.72%-9.67%-9.08%-7.74%
318956NTT UD Reit Investment
11360000.00%3.22K366.33M168.36B168.36B1.48M1.48M0.00%+2.07%+3.84%-3.32%-2.07%-11.66%-8.90%
328987Japan Excellent
116700-600-0.51%2.20K258.01M154.23B154.23B1.32M1.32M-2.18%-1.60%-1.68%-9.46%-3.63%-11.79%-6.94%
338957Tokyu Reit
157300+100+0.06%1.88K296.21M153.78B153.78B977.60K977.60K-0.82%+0.06%+1.61%+3.55%+1.75%-12.12%-7.69%
343296NIPPON REIT Investment
315000-1000-0.32%1.90K599.53M141.73B141.73B449.93K449.93K-0.94%-0.32%-0.32%-1.72%-6.39%-9.74%-6.25%
358966Heiwa Real Estate REIT
117100-100-0.09%4.40K516.40M139.93B139.93B1.19M1.19M-2.90%-1.76%-3.06%-11.02%-10.88%-16.18%-13.00%
363468Star Asia Investment
50300-200-0.40%6.09K307.00M135.16B135.16B2.69M2.69M-0.20%+1.31%+0.60%-8.04%-16.31%-13.28%-12.67%
373287Hoshino Resorts REIT
220700-200-0.09%1.86K410.39M129.29B129.29B585.83K585.83K-1.39%-2.90%-4.42%-12.59%-14.62%-28.11%-22.01%
388968Fukuoka REIT
141900-600-0.42%1.50K212.67M123.74B123.74B872.00K872.00K-1.60%-0.91%-0.28%-4.38%-10.70%-14.62%-17.16%
398975Ichigo Office REIT Investment
78700-400-0.51%2.65K209.27M122.37B122.37B1.55M1.55M-1.50%-0.88%+1.29%-7.41%-2.72%-7.41%-4.61%
408958Global One Real Estate Investment
97500-1200-1.22%3.90K382.01M97.81B97.81B1.00M1.00M-2.40%-2.89%-0.71%-4.69%-2.99%-11.36%-10.96%
413487CRE Logistics REIT
140700-1700-1.19%1.85K260.98M88.32B88.32B627.70K627.70K-1.61%+0.79%+0.29%-7.62%-1.68%-12.83%-9.40%
428977Hankyu Hanshin REIT
117800-200-0.17%1.55K182.77M81.89B81.89B695.20K695.20K-2.89%-2.00%-1.92%-8.54%-10.83%-17.39%-15.25%
433459Samty Residential Investment
92000-800-0.86%1.29K118.51M78.45B78.45B852.73K852.73K-0.65%+1.55%-0.97%-10.33%-11.71%-15.44%-16.13%
443492Takara Leben Real Estate Investment
85000-300-0.35%3.37K287.31M77.42B77.42B910.82K910.82K-1.62%+0.24%+0.71%-8.80%-13.88%-15.42%-15.67%
452979SOSiLA Logistics REIT
106400-800-0.75%2.31K246.50M77.41B77.41B727.50K727.50K-4.66%-2.03%-3.54%-9.45%-8.20%-11.99%-11.41%
463476MIRAI
40100-300-0.74%4.08K164.01M76.49B76.49B1.91M1.91M-0.74%-0.87%+1.01%-9.89%-10.39%-7.39%-7.71%
473290One REIT
226900-700-0.31%599.00136.47M60.92B60.92B268.47K268.47K-0.31%-0.53%-3.32%-8.77%-9.85%-13.36%-14.44%
488979Starts Proceed Investment
170700-700-0.41%853.00145.44M48.22B48.22B282.48K282.48K-1.39%-1.61%-1.84%-13.87%-14.65%-16.36%-15.16%
493463Ichigo Hotel REIT Investment
145300-100-0.07%1.48K216.46M47.58B47.58B327.49K327.49K+1.61%+5.06%+10.66%+17.37%+32.21%+39.04%+30.43%
503451Tosei Reit Investment
123600-400-0.32%745.0092.30M46.53B46.53B376.46K376.46K-0.48%-0.64%-0.32%-10.43%-10.30%-8.85%-8.92%