OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13493Advance Logistics Investment121100-1100-0.90%1.59K191.33M27.27T27.27T225.20M225.20M-0.82%-2.65%-3.51%+1.25%-0.49%-5.09%-4.50%
28951Nippon Building Fund132100+500+0.38%20.10K2.65B1.12T1.12T8.50M8.50M-2.15%-2.29%+0.99%+17.32%+9.17%+8.99%+8.10%
38952Japan Real Estate Investment578000+2000+0.35%3.42K1.98B822.42B822.42B1.42M1.42M-1.87%-2.36%-0.34%+14.00%+7.43%-3.34%-1.03%
43462Nomura Real Estate Master Fund144500-100-0.07%10.62K1.53B681.35B681.35B4.72M4.72M-3.15%-4.49%-2.43%+0.91%-3.22%-13.94%-12.42%
53283Nippon Prologis REIT239900-3000-1.24%13.88K3.34B681.05B681.05B2.84M2.84M-4.61%-10.52%-7.16%-2.99%-8.68%-12.48%-11.61%
68953Japan Metropolitan Fund Investment96400+500+0.52%29.04K2.80B672.73B672.73B6.98M6.98M-3.41%-4.84%+2.55%+6.05%+3.54%-1.13%-5.40%
73281GLP J-REIT131600-600-0.45%10.79K1.42B644.54B644.54B4.90M4.90M-3.09%-2.66%-1.35%+1.78%+5.62%-2.30%-6.33%
88972KDX Realty Investment150200-600-0.40%8.47K1.27B612.71B612.71B4.08M4.08M-2.09%-2.85%-6.77%-3.03%-3.78%-11.52%-6.59%
98984Daiwa House REIT Investment231600-2300-0.98%5.77K1.34B537.31B537.31B2.32M2.32M-1.57%-1.53%-1.36%-5.12%-8.93%-10.96%-7.99%
103269Advance Residence Investment330500-500-0.15%2.94K971.17M473.61B473.61B1.43M1.43M-0.90%-1.78%-0.90%+2.16%-0.90%-0.30%+4.59%
118963Invincible Investment61200-100-0.16%13.37K817.55M467.96B467.96B7.65M7.65M+1.66%+5.52%-3.01%-10.13%-10.00%+2.17%+0.33%
128960United Urban Investment138000-700-0.50%6.22K857.90M427.61B427.61B3.10M3.10M-1.71%-1.64%-3.50%-4.23%-8.61%-11.37%-4.23%
138954Orix Jreit152500-1000-0.65%6.05K924.32M420.90B420.90B2.76M2.76M-1.74%-1.87%+0.26%-3.30%-7.29%-13.89%-8.41%
148955Japan Prime Realty Investment343500-3000-0.87%1.78K609.92M342.53B342.53B997.18K997.18K-3.24%-2.69%+4.09%+6.18%+3.93%-5.37%-1.86%
153309Sekisui House Reit76200-600-0.78%10.19K776.21M333.87B333.87B4.38M4.38M-3.05%-5.22%-9.18%-4.15%-6.62%-9.50%-1.17%
168985Japan Hotel REIT Investment70200-500-0.71%9.15K643.27M325.52B325.52B4.64M4.64M-1.13%+2.33%-4.49%-12.80%-10.34%-9.54%+1.45%
173226Nippon Accommodations Fund628000-1000-0.16%921.00577.89M316.18B316.18B503.47K503.47K-1.88%-4.70%-5.56%-1.10%-2.03%+0.16%+3.97%
183249Industrial & Infrastructure Fund Investment118700-200-0.17%8.87K1.05B301.05B301.05B2.54M2.54M-2.14%-1.74%-4.51%-5.79%-11.42%-15.09%-14.97%
198976Daiwa Office Investment308000-1500-0.48%1.55K477.93M294.61B294.61B956.52K956.52K+0.49%-1.91%+0.16%+6.94%+5.66%-6.95%-7.37%
203292AEON REIT Investment13160000.00%2.94K386.52M279.51B279.51B2.12M2.12M-2.37%-2.59%-1.13%-0.98%-4.01%-9.92%-6.93%
213466LaSalle LOGIPORT REIT142700-1100-0.76%4.26K610.10M266.56B266.56B1.87M1.87M-1.25%-1.45%-2.19%-1.59%-8.35%-1.18%-6.12%
223279Activia Properties329000-2500-0.75%2.10K690.81M260.60B260.60B792.11K792.11K-0.30%+0.92%-4.64%-9.37%-16.81%-19.66%-15.32%
233471Mitsui Fudosan Logistics Park418500-5000-1.18%1.51K632.82M254.45B254.45B608.00K608.00K-2.56%-3.90%-4.67%-2.33%-6.90%-12.36%-8.52%
248967Japan Logistics Fund273300-500-0.18%2.03K552.87M254.36B254.36B930.70K930.70K-1.19%-1.48%+2.51%+4.11%-0.15%-5.79%-4.44%
253282Comforia Residential REIT317500-3500-1.09%1.41K446.85M247.76B247.76B780.34K780.34K-2.16%-4.37%-2.46%+1.60%-2.76%-3.35%+0.16%
263234Mori Hills Reit Investment127300-300-0.24%5.22K663.47M243.95B243.95B1.92M1.92M-0.08%+0.08%-2.00%-3.41%-6.19%-11.17%-9.20%
278986Daiwa Securities Living Investment96900-1000-1.02%3.60K348.93M233.23B233.23B2.41M2.41M-3.87%-5.09%-7.27%-6.10%-9.10%-14.85%-7.09%
288964Frontier Real Estate Investment423500+1000+0.24%976.00412.37M229.11B229.11B541.00K541.00K-1.17%-2.19%-1.97%-2.53%-6.20%-8.83%-2.19%
298961Mori Trust Reit64300-200-0.31%4.57K293.09M228.91B228.91B3.56M3.56M-2.28%-0.92%-3.16%-6.68%-12.04%-12.04%-11.31%
303295Hulic Reit137300-300-0.22%2.15K294.68M197.71B197.71B1.44M1.44M-1.79%-2.07%-2.56%-4.59%-9.31%-14.13%-7.98%
313481Mitsubishi Estate Logistics REIT Investment368000-1500-0.41%1.15K421.59M185.28B185.28B503.49K503.49K-2.13%-1.74%-3.29%-2.00%-5.15%-2.39%-1.74%
328956NTT UD Reit Investment11430000.00%2.41K275.28M169.40B169.40B1.48M1.48M-1.72%-1.80%-2.47%-0.61%-6.08%-17.17%-8.34%
338987Japan Excellent121600-1200-0.98%2.69K326.39M160.71B160.71B1.32M1.32M-0.57%-3.03%-4.85%+2.70%-3.80%-7.95%-3.03%
348966Heiwa Real Estate REIT128500-400-0.31%2.08K267.32M153.55B153.55B1.19M1.19M-2.13%-0.46%-2.80%-1.83%-8.67%-11.99%-4.53%
358957Tokyu Reit154200-600-0.39%1.90K292.73M150.75B150.75B977.60K977.60K-2.16%-1.91%+1.72%-0.96%-4.99%-16.20%-9.51%
363296NIPPON REIT Investment323000-1000-0.31%1.18K381.60M145.33B145.33B449.93K449.93K+1.89%+1.89%+0.47%-2.27%-7.18%-8.76%-3.87%
373468Star Asia Investment5240000.00%8.93K467.31M140.80B140.80B2.69M2.69M-1.87%-0.76%-4.20%-11.49%-11.78%-10.12%-9.03%
383287Hoshino Resorts REIT473500-6500-1.35%929.00442.29M138.70B138.70B292.92K292.92K-2.87%-0.63%-6.24%-9.81%-16.49%-25.90%-16.34%
398975Ichigo Office REIT Investment82700-200-0.24%3.55K293.66M128.59B128.59B1.55M1.55M-0.96%-0.48%-2.71%+0.61%+2.10%-4.72%+0.24%
408968Fukuoka REIT145900-1400-0.95%2.64K385.21M126.70B126.70B868.40K868.40K-2.28%-0.68%-0.95%-7.60%-15.47%-9.72%-14.83%
418958Global One Real Estate Investment101000+500+0.50%4.16K419.98M101.32B101.32B1.00M1.00M+0.40%-1.17%-1.46%+0.40%-6.13%-14.70%-7.76%
423487CRE Logistics REIT148700-100-0.07%1.30K193.24M93.34B93.34B627.70K627.70K-0.87%-0.93%-2.11%+6.14%-1.39%-9.60%-4.25%
438977Hankyu Hanshin REIT12430000.00%1.31K162.80M86.41B86.41B695.20K695.20K-2.13%-0.64%-3.79%-5.98%-10.64%-11.91%-10.58%
443459Samty Residential Investment99700-600-0.60%632.0062.94M85.02B85.02B852.73K852.73K-1.19%-1.48%-3.30%-4.50%-9.20%-13.00%-9.12%
452979SOSiLA Logistics REIT113800-500-0.44%1.09K124.16M82.79B82.79B727.50K727.50K-1.81%-1.13%-3.97%-1.56%-7.40%-8.59%-5.25%
463476MIRAI43250-100-0.23%4.17K180.31M82.50B82.50B1.91M1.91M-1.59%-0.92%-2.92%-2.26%-5.15%-7.98%-0.46%
473492Takara Leben Real Estate Investment87500-900-1.02%7.43K653.41M79.16B79.16B904.63K904.63K-1.57%+0.34%-5.61%-12.06%-13.71%-11.88%-13.19%
483290One REIT249100+1200+0.48%411.00102.31M66.88B66.88B268.47K268.47K-0.12%+0.93%-0.40%-1.58%-4.96%-4.41%-6.07%
498979Starts Proceed Investment190100-800-0.42%668.00127.18M53.70B53.70B282.48K282.48K-1.35%-1.71%-3.89%-2.91%-10.03%-12.96%-5.52%
503451Tosei Reit Investment136100-500-0.37%833.00113.53M51.24B51.24B376.46K376.46K-0.87%-0.66%-1.95%-1.87%-6.97%-3.06%+0.29%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13493Advance Logistics Investment
121100-1100-0.90%1.59K191.33M27.27T27.27T225.20M225.20M-0.82%-2.65%-3.51%+1.25%-0.49%-5.09%-4.50%
28951Nippon Building Fund
132100+500+0.38%20.10K2.65B1.12T1.12T8.50M8.50M-2.15%-2.29%+0.99%+17.32%+9.17%+8.99%+8.10%
38952Japan Real Estate Investment
578000+2000+0.35%3.42K1.98B822.42B822.42B1.42M1.42M-1.87%-2.36%-0.34%+14.00%+7.43%-3.34%-1.03%
43462Nomura Real Estate Master Fund
144500-100-0.07%10.62K1.53B681.35B681.35B4.72M4.72M-3.15%-4.49%-2.43%+0.91%-3.22%-13.94%-12.42%
53283Nippon Prologis REIT
239900-3000-1.24%13.88K3.34B681.05B681.05B2.84M2.84M-4.61%-10.52%-7.16%-2.99%-8.68%-12.48%-11.61%
68953Japan Metropolitan Fund Investment
96400+500+0.52%29.04K2.80B672.73B672.73B6.98M6.98M-3.41%-4.84%+2.55%+6.05%+3.54%-1.13%-5.40%
73281GLP J-REIT
131600-600-0.45%10.79K1.42B644.54B644.54B4.90M4.90M-3.09%-2.66%-1.35%+1.78%+5.62%-2.30%-6.33%
88972KDX Realty Investment
150200-600-0.40%8.47K1.27B612.71B612.71B4.08M4.08M-2.09%-2.85%-6.77%-3.03%-3.78%-11.52%-6.59%
98984Daiwa House REIT Investment
231600-2300-0.98%5.77K1.34B537.31B537.31B2.32M2.32M-1.57%-1.53%-1.36%-5.12%-8.93%-10.96%-7.99%
103269Advance Residence Investment
330500-500-0.15%2.94K971.17M473.61B473.61B1.43M1.43M-0.90%-1.78%-0.90%+2.16%-0.90%-0.30%+4.59%
118963Invincible Investment
61200-100-0.16%13.37K817.55M467.96B467.96B7.65M7.65M+1.66%+5.52%-3.01%-10.13%-10.00%+2.17%+0.33%
128960United Urban Investment
138000-700-0.50%6.22K857.90M427.61B427.61B3.10M3.10M-1.71%-1.64%-3.50%-4.23%-8.61%-11.37%-4.23%
138954Orix Jreit
152500-1000-0.65%6.05K924.32M420.90B420.90B2.76M2.76M-1.74%-1.87%+0.26%-3.30%-7.29%-13.89%-8.41%
148955Japan Prime Realty Investment
343500-3000-0.87%1.78K609.92M342.53B342.53B997.18K997.18K-3.24%-2.69%+4.09%+6.18%+3.93%-5.37%-1.86%
153309Sekisui House Reit
76200-600-0.78%10.19K776.21M333.87B333.87B4.38M4.38M-3.05%-5.22%-9.18%-4.15%-6.62%-9.50%-1.17%
168985Japan Hotel REIT Investment
70200-500-0.71%9.15K643.27M325.52B325.52B4.64M4.64M-1.13%+2.33%-4.49%-12.80%-10.34%-9.54%+1.45%
173226Nippon Accommodations Fund
628000-1000-0.16%921.00577.89M316.18B316.18B503.47K503.47K-1.88%-4.70%-5.56%-1.10%-2.03%+0.16%+3.97%
183249Industrial & Infrastructure Fund Investment
118700-200-0.17%8.87K1.05B301.05B301.05B2.54M2.54M-2.14%-1.74%-4.51%-5.79%-11.42%-15.09%-14.97%
198976Daiwa Office Investment
308000-1500-0.48%1.55K477.93M294.61B294.61B956.52K956.52K+0.49%-1.91%+0.16%+6.94%+5.66%-6.95%-7.37%
203292AEON REIT Investment
13160000.00%2.94K386.52M279.51B279.51B2.12M2.12M-2.37%-2.59%-1.13%-0.98%-4.01%-9.92%-6.93%
213466LaSalle LOGIPORT REIT
142700-1100-0.76%4.26K610.10M266.56B266.56B1.87M1.87M-1.25%-1.45%-2.19%-1.59%-8.35%-1.18%-6.12%
223279Activia Properties
329000-2500-0.75%2.10K690.81M260.60B260.60B792.11K792.11K-0.30%+0.92%-4.64%-9.37%-16.81%-19.66%-15.32%
233471Mitsui Fudosan Logistics Park
418500-5000-1.18%1.51K632.82M254.45B254.45B608.00K608.00K-2.56%-3.90%-4.67%-2.33%-6.90%-12.36%-8.52%
248967Japan Logistics Fund
273300-500-0.18%2.03K552.87M254.36B254.36B930.70K930.70K-1.19%-1.48%+2.51%+4.11%-0.15%-5.79%-4.44%
253282Comforia Residential REIT
317500-3500-1.09%1.41K446.85M247.76B247.76B780.34K780.34K-2.16%-4.37%-2.46%+1.60%-2.76%-3.35%+0.16%
263234Mori Hills Reit Investment
127300-300-0.24%5.22K663.47M243.95B243.95B1.92M1.92M-0.08%+0.08%-2.00%-3.41%-6.19%-11.17%-9.20%
278986Daiwa Securities Living Investment
96900-1000-1.02%3.60K348.93M233.23B233.23B2.41M2.41M-3.87%-5.09%-7.27%-6.10%-9.10%-14.85%-7.09%
288964Frontier Real Estate Investment
423500+1000+0.24%976.00412.37M229.11B229.11B541.00K541.00K-1.17%-2.19%-1.97%-2.53%-6.20%-8.83%-2.19%
298961Mori Trust Reit
64300-200-0.31%4.57K293.09M228.91B228.91B3.56M3.56M-2.28%-0.92%-3.16%-6.68%-12.04%-12.04%-11.31%
303295Hulic Reit
137300-300-0.22%2.15K294.68M197.71B197.71B1.44M1.44M-1.79%-2.07%-2.56%-4.59%-9.31%-14.13%-7.98%
313481Mitsubishi Estate Logistics REIT Investment
368000-1500-0.41%1.15K421.59M185.28B185.28B503.49K503.49K-2.13%-1.74%-3.29%-2.00%-5.15%-2.39%-1.74%
328956NTT UD Reit Investment
11430000.00%2.41K275.28M169.40B169.40B1.48M1.48M-1.72%-1.80%-2.47%-0.61%-6.08%-17.17%-8.34%
338987Japan Excellent
121600-1200-0.98%2.69K326.39M160.71B160.71B1.32M1.32M-0.57%-3.03%-4.85%+2.70%-3.80%-7.95%-3.03%
348966Heiwa Real Estate REIT
128500-400-0.31%2.08K267.32M153.55B153.55B1.19M1.19M-2.13%-0.46%-2.80%-1.83%-8.67%-11.99%-4.53%
358957Tokyu Reit
154200-600-0.39%1.90K292.73M150.75B150.75B977.60K977.60K-2.16%-1.91%+1.72%-0.96%-4.99%-16.20%-9.51%
363296NIPPON REIT Investment
323000-1000-0.31%1.18K381.60M145.33B145.33B449.93K449.93K+1.89%+1.89%+0.47%-2.27%-7.18%-8.76%-3.87%
373468Star Asia Investment
5240000.00%8.93K467.31M140.80B140.80B2.69M2.69M-1.87%-0.76%-4.20%-11.49%-11.78%-10.12%-9.03%
383287Hoshino Resorts REIT
473500-6500-1.35%929.00442.29M138.70B138.70B292.92K292.92K-2.87%-0.63%-6.24%-9.81%-16.49%-25.90%-16.34%
398975Ichigo Office REIT Investment
82700-200-0.24%3.55K293.66M128.59B128.59B1.55M1.55M-0.96%-0.48%-2.71%+0.61%+2.10%-4.72%+0.24%
408968Fukuoka REIT
145900-1400-0.95%2.64K385.21M126.70B126.70B868.40K868.40K-2.28%-0.68%-0.95%-7.60%-15.47%-9.72%-14.83%
418958Global One Real Estate Investment
101000+500+0.50%4.16K419.98M101.32B101.32B1.00M1.00M+0.40%-1.17%-1.46%+0.40%-6.13%-14.70%-7.76%
423487CRE Logistics REIT
148700-100-0.07%1.30K193.24M93.34B93.34B627.70K627.70K-0.87%-0.93%-2.11%+6.14%-1.39%-9.60%-4.25%
438977Hankyu Hanshin REIT
12430000.00%1.31K162.80M86.41B86.41B695.20K695.20K-2.13%-0.64%-3.79%-5.98%-10.64%-11.91%-10.58%
443459Samty Residential Investment
99700-600-0.60%632.0062.94M85.02B85.02B852.73K852.73K-1.19%-1.48%-3.30%-4.50%-9.20%-13.00%-9.12%
452979SOSiLA Logistics REIT
113800-500-0.44%1.09K124.16M82.79B82.79B727.50K727.50K-1.81%-1.13%-3.97%-1.56%-7.40%-8.59%-5.25%
463476MIRAI
43250-100-0.23%4.17K180.31M82.50B82.50B1.91M1.91M-1.59%-0.92%-2.92%-2.26%-5.15%-7.98%-0.46%
473492Takara Leben Real Estate Investment
87500-900-1.02%7.43K653.41M79.16B79.16B904.63K904.63K-1.57%+0.34%-5.61%-12.06%-13.71%-11.88%-13.19%
483290One REIT
249100+1200+0.48%411.00102.31M66.88B66.88B268.47K268.47K-0.12%+0.93%-0.40%-1.58%-4.96%-4.41%-6.07%
498979Starts Proceed Investment
190100-800-0.42%668.00127.18M53.70B53.70B282.48K282.48K-1.35%-1.71%-3.89%-2.91%-10.03%-12.96%-5.52%
503451Tosei Reit Investment
136100-500-0.37%833.00113.53M51.24B51.24B376.46K376.46K-0.87%-0.66%-1.95%-1.87%-6.97%-3.06%+0.29%