OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18951Nippon Building Fund13020000.00%6.05K788.14M1.11T1.11T8.50M8.50M+0.39%-1.81%+0.54%+3.50%+14.01%+7.07%+6.55%
28952Japan Real Estate Investment564000-3000-0.53%1.95K1.11B802.50B802.50B1.42M1.42M-0.35%0.00%+0.53%+2.17%+10.37%+0.18%-3.42%
33283Nippon Prologis REIT254500+1900+0.75%7.23K1.83B722.50B722.50B2.84M2.84M+2.83%+3.75%+4.99%-0.35%-1.39%-7.56%-6.23%
43462Nomura Real Estate Master Fund142300+900+0.64%3.60K510.99M664.18B664.18B4.67M4.67M+0.14%+0.71%-1.79%-5.13%-2.33%-14.69%-13.76%
58953Japan Metropolitan Fund Investment91500-400-0.44%5.94K542.39M638.53B638.53B6.98M6.98M-0.33%-0.54%-3.58%-0.33%-1.51%-6.63%-10.21%
63281GLP J-REIT130000+100+0.08%4.40K571.51M636.71B636.71B4.90M4.90M+0.31%-1.96%-2.40%-2.40%-1.22%-4.83%-7.47%
78972KDX Realty Investment148900+1900+1.29%3.98K591.47M607.41B607.41B4.08M4.08M+1.22%+2.90%-0.20%-5.52%-1.91%-7.69%-7.40%
88984Daiwa House REIT Investment232500+1300+0.56%2.26K526.16M539.40B539.40B2.32M2.32M+0.13%+1.35%+1.44%-3.13%-8.07%-14.49%-7.63%
98963Invincible Investment63900+500+0.79%9.24K588.85M488.61B488.61B7.65M7.65M0.00%+1.75%+4.07%+0.31%-6.72%+12.30%+4.75%
108954Orix Jreit163800+2600+1.61%5.64K919.70M452.09B452.09B2.76M2.76M+2.18%+3.67%+6.29%+6.02%+2.38%-4.15%-1.62%
118960United Urban Investment140900+1900+1.37%6.21K873.91M436.59B436.59B3.10M3.10M+1.37%+2.40%+2.85%-1.81%-4.54%-5.94%-2.22%
123269Advance Residence Investment301000+1000+0.33%463.00139.25M431.33B431.33B1.43M1.43M-0.50%-0.33%-3.83%-9.75%-10.55%-7.38%-4.75%
138955Japan Prime Realty Investment332500+500+0.15%501.00166.43M331.56B331.56B997.18K997.18K-0.75%-0.45%-1.63%+0.76%+0.76%-4.32%-5.00%
143309Sekisui House Reit73200+700+0.97%7.58K553.00M320.72B320.72B4.38M4.38M0.00%+1.67%-2.27%-11.38%-9.18%-6.39%-5.06%
153471Mitsui Fudosan Logistics Park99200+600+0.61%5.87K581.07M319.39B319.39B3.22M3.22M-1.00%-1.59%-3.92%-12.02%-8.04%-15.12%-13.27%
168985Japan Hotel REIT Investment67900+500+0.74%10.04K680.69M314.85B314.85B4.64M4.64M-0.88%-0.29%-4.10%-6.09%-15.65%+1.95%-1.88%
173226Nippon Accommodations Fund587000+3000+0.51%587.00344.80M295.54B295.54B503.47K503.47K-0.68%+0.17%-3.61%-10.38%-11.20%-3.45%-2.81%
188976Daiwa Office Investment307000+1000+0.33%551.00168.69M293.65B293.65B956.52K956.52K+0.82%+0.66%+1.66%+1.32%+6.23%-5.83%-7.67%
193249Industrial & Infrastructure Fund Investment114700+900+0.79%5.54K635.23M290.90B290.90B2.54M2.54M-0.26%+0.88%-1.04%-7.20%-8.75%-15.79%-17.84%
203292AEON REIT Investment127400+1100+0.87%1.91K242.03M270.58B270.58B2.12M2.12M+0.95%0.00%-1.47%-3.26%-4.78%-10.85%-9.90%
213466LaSalle LOGIPORT REIT144200+1300+0.91%1.53K219.21M269.19B269.19B1.87M1.87M-0.21%+0.07%-0.76%-3.09%-4.38%-3.87%-5.13%
223279Activia Properties326000+2000+0.62%792.00257.19M258.23B258.23B792.11K792.11K-0.46%+0.77%-0.61%-5.64%-14.99%-18.50%-16.09%
238967Japan Logistics Fund269800+1100+0.41%510.00137.34M251.10B251.10B930.70K930.70K-1.39%-1.24%-0.92%+2.70%-1.17%-5.27%-5.66%
243234Mori Hills Reit Investment12550000.00%1.13K142.04M240.50B240.50B1.92M1.92M-1.57%-0.71%-1.88%-2.11%-4.85%-9.71%-10.49%
253282Comforia Residential REIT294100+1100+0.38%761.00223.12M229.50B229.50B780.34K780.34K+0.27%+0.03%-3.42%-5.89%-10.88%-7.52%-7.22%
268986Daiwa Securities Living Investment91600+200+0.22%1.09K99.91M220.47B220.47B2.41M2.41M-0.33%+0.66%-1.61%-10.28%-12.68%-16.04%-12.18%
278961Mori Trust Reit6100000.00%2.96K180.97M217.16B217.16B3.56M3.56M-0.81%+0.49%-2.71%-10.29%-13.60%-16.67%-15.86%
288964Frontier Real Estate Investment399000+1000+0.25%505.00201.59M215.86B215.86B541.00K541.00K-1.12%-0.62%-2.56%-7.32%-12.21%-11.82%-7.85%
293295Hulic Reit132500+800+0.61%846.00111.93M190.80B190.80B1.44M1.44M+0.15%+1.84%-0.67%-6.95%-9.80%-12.19%-11.19%
303481Mitsubishi Estate Logistics REIT Investment348500-500-0.14%437.00152.40M175.46B175.46B503.49K503.49K-1.55%-1.13%-2.92%-9.60%-10.64%-7.68%-6.94%
318956NTT UD Reit Investment111700+400+0.36%2.49K278.87M165.54B165.54B1.48M1.48M+1.73%+4.39%+0.09%-3.29%-6.61%-12.80%-10.43%
328987Japan Excellent119100+500+0.42%928.00110.58M157.40B157.40B1.32M1.32M+1.36%+1.28%+0.17%-2.85%-3.09%-9.70%-5.02%
338957Tokyu Reit157800+600+0.38%850.00134.37M154.27B154.27B977.60K977.60K+1.28%+3.07%+2.00%+4.23%+0.25%-11.65%-7.39%
343296NIPPON REIT Investment317500+1500+0.47%397.00125.67M142.85B142.85B449.93K449.93K+0.47%+1.28%-0.47%-2.01%-7.30%-7.30%-5.51%
358966Heiwa Real Estate REIT119400+200+0.17%2.72K323.30M142.68B142.68B1.19M1.19M-0.91%-0.50%-3.94%-9.34%-12.01%-15.56%-11.29%
363468Star Asia Investment50100+450+0.91%5.03K250.72M134.62B134.62B2.69M2.69M-0.60%-0.60%-1.57%-7.22%-16.92%-12.26%-13.02%
373287Hoshino Resorts REIT227700+400+0.18%1.17K266.34M133.39B133.39B585.83K585.83K+0.13%+0.75%-3.00%-9.82%-13.75%-23.46%-19.54%
388968Fukuoka REIT143400+200+0.14%946.00135.72M125.04B125.04B872.00K872.00K+0.63%+0.56%-0.55%-7.48%-11.75%-11.54%-16.29%
398975Ichigo Office REIT Investment7940000.00%1.92K152.57M123.46B123.46B1.55M1.55M+1.40%+1.53%-2.46%-4.68%-4.34%-5.59%-3.76%
408958Global One Real Estate Investment100800+400+0.40%4.13K416.57M101.12B101.12B1.00M1.00M+1.20%+1.72%+1.00%-1.95%-0.98%-10.32%-7.95%
413487CRE Logistics REIT140200+600+0.43%675.0094.49M88.00B88.00B627.70K627.70K-0.07%-1.27%-0.07%-6.41%-4.04%-12.70%-9.72%
428977Hankyu Hanshin REIT121400+1200+1.00%699.0084.68M84.40B84.40B695.20K695.20K+0.91%+1.68%-0.08%-6.40%-11.90%-14.14%-12.66%
432979SOSiLA Logistics REIT109000+400+0.37%954.00103.57M79.30B79.30B727.50K727.50K+0.55%+0.55%-1.45%-6.52%-10.51%-8.79%-9.24%
443459Samty Residential Investment90800+200+0.22%613.0055.70M77.43B77.43B852.73K852.73K-1.63%-1.41%-4.42%-11.59%-17.90%-16.31%-17.23%
453476MIRAI40500+50+0.12%2.69K109.11M77.25B77.25B1.91M1.91M+1.25%+2.27%-3.46%-8.58%-10.89%-10.30%-6.79%
463492Takara Leben Real Estate Investment84700-100-0.12%2.81K238.39M76.62B76.62B904.63K904.63K-1.17%-0.24%+0.12%-12.32%-15.81%-13.13%-15.97%
473290One REIT229100+1000+0.44%400.0091.64M61.51B61.51B268.47K268.47K+0.88%-0.17%-4.06%-11.71%-13.58%-11.03%-13.61%
488979Starts Proceed Investment172900-600-0.35%243.0042.00M48.84B48.84B282.48K282.48K-0.06%+1.59%-5.26%-11.61%-16.99%-15.25%-14.07%
493451Tosei Reit Investment124900+500+0.40%645.0080.37M47.02B47.02B376.46K376.46K+0.40%+0.97%-4.87%-8.83%-9.69%-8.09%-7.96%
503463Ichigo Hotel REIT Investment139600+1300+0.94%1.18K164.53M45.72B45.72B327.49K327.49K+2.57%+7.55%+5.44%+15.56%+23.21%+36.33%+25.31%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18951Nippon Building Fund
13020000.00%6.05K788.14M1.11T1.11T8.50M8.50M+0.39%-1.81%+0.54%+3.50%+14.01%+7.07%+6.55%
28952Japan Real Estate Investment
564000-3000-0.53%1.95K1.11B802.50B802.50B1.42M1.42M-0.35%0.00%+0.53%+2.17%+10.37%+0.18%-3.42%
33283Nippon Prologis REIT
254500+1900+0.75%7.23K1.83B722.50B722.50B2.84M2.84M+2.83%+3.75%+4.99%-0.35%-1.39%-7.56%-6.23%
43462Nomura Real Estate Master Fund
142300+900+0.64%3.60K510.99M664.18B664.18B4.67M4.67M+0.14%+0.71%-1.79%-5.13%-2.33%-14.69%-13.76%
58953Japan Metropolitan Fund Investment
91500-400-0.44%5.94K542.39M638.53B638.53B6.98M6.98M-0.33%-0.54%-3.58%-0.33%-1.51%-6.63%-10.21%
63281GLP J-REIT
130000+100+0.08%4.40K571.51M636.71B636.71B4.90M4.90M+0.31%-1.96%-2.40%-2.40%-1.22%-4.83%-7.47%
78972KDX Realty Investment
148900+1900+1.29%3.98K591.47M607.41B607.41B4.08M4.08M+1.22%+2.90%-0.20%-5.52%-1.91%-7.69%-7.40%
88984Daiwa House REIT Investment
232500+1300+0.56%2.26K526.16M539.40B539.40B2.32M2.32M+0.13%+1.35%+1.44%-3.13%-8.07%-14.49%-7.63%
98963Invincible Investment
63900+500+0.79%9.24K588.85M488.61B488.61B7.65M7.65M0.00%+1.75%+4.07%+0.31%-6.72%+12.30%+4.75%
108954Orix Jreit
163800+2600+1.61%5.64K919.70M452.09B452.09B2.76M2.76M+2.18%+3.67%+6.29%+6.02%+2.38%-4.15%-1.62%
118960United Urban Investment
140900+1900+1.37%6.21K873.91M436.59B436.59B3.10M3.10M+1.37%+2.40%+2.85%-1.81%-4.54%-5.94%-2.22%
123269Advance Residence Investment
301000+1000+0.33%463.00139.25M431.33B431.33B1.43M1.43M-0.50%-0.33%-3.83%-9.75%-10.55%-7.38%-4.75%
138955Japan Prime Realty Investment
332500+500+0.15%501.00166.43M331.56B331.56B997.18K997.18K-0.75%-0.45%-1.63%+0.76%+0.76%-4.32%-5.00%
143309Sekisui House Reit
73200+700+0.97%7.58K553.00M320.72B320.72B4.38M4.38M0.00%+1.67%-2.27%-11.38%-9.18%-6.39%-5.06%
153471Mitsui Fudosan Logistics Park
99200+600+0.61%5.87K581.07M319.39B319.39B3.22M3.22M-1.00%-1.59%-3.92%-12.02%-8.04%-15.12%-13.27%
168985Japan Hotel REIT Investment
67900+500+0.74%10.04K680.69M314.85B314.85B4.64M4.64M-0.88%-0.29%-4.10%-6.09%-15.65%+1.95%-1.88%
173226Nippon Accommodations Fund
587000+3000+0.51%587.00344.80M295.54B295.54B503.47K503.47K-0.68%+0.17%-3.61%-10.38%-11.20%-3.45%-2.81%
188976Daiwa Office Investment
307000+1000+0.33%551.00168.69M293.65B293.65B956.52K956.52K+0.82%+0.66%+1.66%+1.32%+6.23%-5.83%-7.67%
193249Industrial & Infrastructure Fund Investment
114700+900+0.79%5.54K635.23M290.90B290.90B2.54M2.54M-0.26%+0.88%-1.04%-7.20%-8.75%-15.79%-17.84%
203292AEON REIT Investment
127400+1100+0.87%1.91K242.03M270.58B270.58B2.12M2.12M+0.95%0.00%-1.47%-3.26%-4.78%-10.85%-9.90%
213466LaSalle LOGIPORT REIT
144200+1300+0.91%1.53K219.21M269.19B269.19B1.87M1.87M-0.21%+0.07%-0.76%-3.09%-4.38%-3.87%-5.13%
223279Activia Properties
326000+2000+0.62%792.00257.19M258.23B258.23B792.11K792.11K-0.46%+0.77%-0.61%-5.64%-14.99%-18.50%-16.09%
238967Japan Logistics Fund
269800+1100+0.41%510.00137.34M251.10B251.10B930.70K930.70K-1.39%-1.24%-0.92%+2.70%-1.17%-5.27%-5.66%
243234Mori Hills Reit Investment
12550000.00%1.13K142.04M240.50B240.50B1.92M1.92M-1.57%-0.71%-1.88%-2.11%-4.85%-9.71%-10.49%
253282Comforia Residential REIT
294100+1100+0.38%761.00223.12M229.50B229.50B780.34K780.34K+0.27%+0.03%-3.42%-5.89%-10.88%-7.52%-7.22%
268986Daiwa Securities Living Investment
91600+200+0.22%1.09K99.91M220.47B220.47B2.41M2.41M-0.33%+0.66%-1.61%-10.28%-12.68%-16.04%-12.18%
278961Mori Trust Reit
6100000.00%2.96K180.97M217.16B217.16B3.56M3.56M-0.81%+0.49%-2.71%-10.29%-13.60%-16.67%-15.86%
288964Frontier Real Estate Investment
399000+1000+0.25%505.00201.59M215.86B215.86B541.00K541.00K-1.12%-0.62%-2.56%-7.32%-12.21%-11.82%-7.85%
293295Hulic Reit
132500+800+0.61%846.00111.93M190.80B190.80B1.44M1.44M+0.15%+1.84%-0.67%-6.95%-9.80%-12.19%-11.19%
303481Mitsubishi Estate Logistics REIT Investment
348500-500-0.14%437.00152.40M175.46B175.46B503.49K503.49K-1.55%-1.13%-2.92%-9.60%-10.64%-7.68%-6.94%
318956NTT UD Reit Investment
111700+400+0.36%2.49K278.87M165.54B165.54B1.48M1.48M+1.73%+4.39%+0.09%-3.29%-6.61%-12.80%-10.43%
328987Japan Excellent
119100+500+0.42%928.00110.58M157.40B157.40B1.32M1.32M+1.36%+1.28%+0.17%-2.85%-3.09%-9.70%-5.02%
338957Tokyu Reit
157800+600+0.38%850.00134.37M154.27B154.27B977.60K977.60K+1.28%+3.07%+2.00%+4.23%+0.25%-11.65%-7.39%
343296NIPPON REIT Investment
317500+1500+0.47%397.00125.67M142.85B142.85B449.93K449.93K+0.47%+1.28%-0.47%-2.01%-7.30%-7.30%-5.51%
358966Heiwa Real Estate REIT
119400+200+0.17%2.72K323.30M142.68B142.68B1.19M1.19M-0.91%-0.50%-3.94%-9.34%-12.01%-15.56%-11.29%
363468Star Asia Investment
50100+450+0.91%5.03K250.72M134.62B134.62B2.69M2.69M-0.60%-0.60%-1.57%-7.22%-16.92%-12.26%-13.02%
373287Hoshino Resorts REIT
227700+400+0.18%1.17K266.34M133.39B133.39B585.83K585.83K+0.13%+0.75%-3.00%-9.82%-13.75%-23.46%-19.54%
388968Fukuoka REIT
143400+200+0.14%946.00135.72M125.04B125.04B872.00K872.00K+0.63%+0.56%-0.55%-7.48%-11.75%-11.54%-16.29%
398975Ichigo Office REIT Investment
7940000.00%1.92K152.57M123.46B123.46B1.55M1.55M+1.40%+1.53%-2.46%-4.68%-4.34%-5.59%-3.76%
408958Global One Real Estate Investment
100800+400+0.40%4.13K416.57M101.12B101.12B1.00M1.00M+1.20%+1.72%+1.00%-1.95%-0.98%-10.32%-7.95%
413487CRE Logistics REIT
140200+600+0.43%675.0094.49M88.00B88.00B627.70K627.70K-0.07%-1.27%-0.07%-6.41%-4.04%-12.70%-9.72%
428977Hankyu Hanshin REIT
121400+1200+1.00%699.0084.68M84.40B84.40B695.20K695.20K+0.91%+1.68%-0.08%-6.40%-11.90%-14.14%-12.66%
432979SOSiLA Logistics REIT
109000+400+0.37%954.00103.57M79.30B79.30B727.50K727.50K+0.55%+0.55%-1.45%-6.52%-10.51%-8.79%-9.24%
443459Samty Residential Investment
90800+200+0.22%613.0055.70M77.43B77.43B852.73K852.73K-1.63%-1.41%-4.42%-11.59%-17.90%-16.31%-17.23%
453476MIRAI
40500+50+0.12%2.69K109.11M77.25B77.25B1.91M1.91M+1.25%+2.27%-3.46%-8.58%-10.89%-10.30%-6.79%
463492Takara Leben Real Estate Investment
84700-100-0.12%2.81K238.39M76.62B76.62B904.63K904.63K-1.17%-0.24%+0.12%-12.32%-15.81%-13.13%-15.97%
473290One REIT
229100+1000+0.44%400.0091.64M61.51B61.51B268.47K268.47K+0.88%-0.17%-4.06%-11.71%-13.58%-11.03%-13.61%
488979Starts Proceed Investment
172900-600-0.35%243.0042.00M48.84B48.84B282.48K282.48K-0.06%+1.59%-5.26%-11.61%-16.99%-15.25%-14.07%
493451Tosei Reit Investment
124900+500+0.40%645.0080.37M47.02B47.02B376.46K376.46K+0.40%+0.97%-4.87%-8.83%-9.69%-8.09%-7.96%
503463Ichigo Hotel REIT Investment
139600+1300+0.94%1.18K164.53M45.72B45.72B327.49K327.49K+2.57%+7.55%+5.44%+15.56%+23.21%+36.33%+25.31%