No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18951Nippon Building Fund127400-3800-2.90%29.18K3.72B1.08T1.08T8.50M8.50M-0.78%+2.25%+2.41%+2.66%-3.34%+4.08%+4.08%
28952Japan Real Estate Investment107300-1400-1.29%35.31K3.80B763.37B763.37B7.11M7.11M-1.65%+2.00%-0.65%-1.20%-6.04%-2.81%-0.56%
38953Japan Metropolitan Fund Investment95700-600-0.62%31.64K3.04B688.35B688.35B7.19M7.19M+1.81%+3.35%+3.57%+7.53%-0.93%+1.38%+6.10%
43462Nomura Real Estate Master Fund142500-2900-1.99%11.35K1.62B665.11B665.11B4.67M4.67M-0.63%+1.64%+1.64%+3.41%-0.28%-5.75%+3.49%
53283Nippon Prologis REIT231600-4200-1.78%9.95K2.32B657.49B657.49B2.84M2.84M-3.02%-1.03%-6.54%+4.65%-5.93%-13.68%+3.90%
68972KDX Realty Investment147800-2000-1.34%17.69K2.63B602.92B602.92B4.08M4.08M-1.47%+1.58%-7.68%+1.09%-2.25%-4.03%-1.14%
73281GLP J-REIT120600-1000-0.82%15.64K1.89B590.67B590.67B4.90M4.90M-1.95%-1.15%-5.85%-1.31%-9.12%-6.58%-2.27%
88984Daiwa House REIT Investment236800-3400-1.42%6.99K1.66B546.59B546.59B2.31M2.31M0.00%+0.94%-4.36%+3.50%+0.55%-7.97%+2.16%
98954Orix Jreit176200-2600-1.45%14.71K2.60B486.31B486.31B2.76M2.76M-0.68%+0.40%+3.46%+8.43%+14.71%+7.83%+7.37%
108963Invincible Investment63000-1700-2.63%26.62K1.69B481.73B481.73B7.65M7.65M-2.17%+0.64%-1.56%-4.11%+1.45%-7.49%-4.83%
118960United Urban Investment148600-3300-2.17%9.05K1.35B455.10B455.10B3.06M3.06M-1.59%+3.27%+0.13%+6.60%+7.60%-2.88%+5.54%
123269Advance Residence Investment143100-3300-2.25%8.57K1.23B410.12B410.12B2.87M2.87M-1.72%-1.38%-0.14%-1.65%-14.95%-15.33%-2.12%
138985Japan Hotel REIT Investment72500-2000-2.68%21.54K1.57B369.53B369.53B5.10M5.10M-1.49%+2.11%+4.32%+0.69%+1.40%-8.23%+2.69%
143309Sekisui House Reit79700-1200-1.48%10.77K861.33M349.20B349.20B4.38M4.38M-0.87%+3.64%+2.31%+4.59%+4.87%-2.09%+3.10%
158955Japan Prime Realty Investment340000-8000-2.30%2.19K746.70M339.04B339.04B997.18K997.18K-0.58%+0.15%-1.45%+6.25%-2.44%+2.56%+7.77%
163471Mitsui Fudosan Logistics Park102900-1900-1.81%10.59K1.09B331.31B331.31B3.22M3.22M-1.25%+0.19%-0.19%+3.42%-3.04%-10.33%+1.38%
173249Industrial & Infrastructure Fund Investment116200-1500-1.27%11.39K1.33B294.71B294.71B2.54M2.54M-0.34%+0.09%-2.27%+2.92%-2.84%-16.16%+1.13%
188976Daiwa Office Investment294900-3500-1.17%2.39K710.40M279.10B279.10B946.44K946.44K+1.90%+3.91%+0.68%+1.97%-2.51%+0.48%+3.80%
193226Nippon Accommodations Fund108900-3800-3.37%12.45K1.37B274.14B274.14B2.52M2.52M-4.47%-5.55%-5.47%-6.76%-14.66%-14.92%-7.24%
203279Activia Properties340000-7000-2.02%2.11K721.46M269.32B269.32B792.11K792.11K-0.73%+1.80%-0.29%+5.10%+3.98%-15.11%+3.50%
213292AEON REIT Investment123800-2500-1.98%5.04K627.20M260.30B260.30B2.10M2.10M-0.48%+0.16%-5.86%-0.72%-5.71%-11.00%-2.29%
223466LaSalle LOGIPORT REIT139300-700-0.50%8.59K1.20B260.04B260.04B1.87M1.87M-0.43%+0.87%-5.43%+0.22%-2.79%-11.16%-1.97%
233234Mori Hills Reit Investment134000-2700-1.98%4.61K620.09M256.79B256.79B1.92M1.92M-1.76%+1.21%+2.21%+9.12%+5.26%-3.80%+8.15%
248967Japan Logistics Fund92100-2800-2.95%9.27K858.09M254.40B254.40B2.76M2.76M-2.64%+0.11%+3.25%+5.90%+0.80%-1.18%+4.98%
258961Mori Trust Reit62300-1100-1.74%7.94K496.25M221.79B221.79B3.56M3.56M-1.27%+1.80%+1.80%+2.13%-4.45%-14.19%+1.14%
268964Frontier Real Estate Investment79100-1700-2.10%6.44K511.26M213.97B213.97B2.71M2.71M-0.38%+0.89%-0.25%+1.02%-7.05%-12.98%+1.80%
278986Daiwa Securities Living Investment88700-1500-1.66%6.08K540.83M213.49B213.49B2.41M2.41M-3.48%-2.85%-0.11%+1.26%-8.65%-17.87%-0.45%
283295Hulic Reit143300-2900-1.98%3.35K481.21M206.35B206.35B1.44M1.44M-0.90%+1.42%-4.15%+5.29%+3.09%-5.60%+4.37%
293282Comforia Residential REIT264100-6600-2.44%3.61K958.66M206.09B206.09B780.34K780.34K-2.04%-4.31%-1.71%-3.86%-18.49%-19.24%-4.97%
308956NTT UD Reit Investment132800-900-0.67%3.26K435.46M196.81B196.81B1.48M1.48M+1.68%+0.30%+0.15%+11.13%+15.78%+9.03%+11.04%
313481Mitsubishi Estate Logistics REIT Investment114900-2100-1.79%4.04K466.91M173.55B173.55B1.51M1.51M-2.13%+0.09%-0.17%+0.79%-6.58%-10.81%-0.52%
328957Tokyu Reit173700-4200-2.36%3.06K533.83M169.81B169.81B977.60K977.60K+1.88%+5.21%+3.39%+11.20%+11.99%+6.83%+10.78%
338987Japan Excellent127700-3000-2.30%2.88K369.80M168.77B168.77B1.32M1.32M-0.55%+1.43%-0.70%+8.59%+4.76%-0.08%+9.90%
348966Heiwa Real Estate REIT126500-3000-2.32%3.12K397.05M151.16B151.16B1.19M1.19M-1.02%+0.40%+0.08%+6.57%-2.32%-9.45%+5.24%
353296NIPPON REIT Investment82800-2000-2.36%4.73K392.70M146.42B146.42B1.77M1.77M-0.36%+1.60%-0.24%+7.53%+2.22%-5.24%+8.80%
363468Star Asia Investment54000-700-1.28%19.69K1.07B145.10B145.10B2.69M2.69M+0.93%+1.69%+3.45%+6.30%+1.50%-5.92%+4.65%
378975Ichigo Office REIT Investment84900-1500-1.74%6.26K532.92M132.01B132.01B1.55M1.55M+2.41%+4.69%+3.28%+6.52%+1.92%+4.69%+6.26%
388968Fukuoka REIT148200-2600-1.72%3.00K446.19M129.23B129.23B872.00K872.00K+1.37%+2.99%+2.92%+3.06%+1.09%-14.38%+2.21%
393287Hoshino Resorts REIT202700-3400-1.65%3.38K686.72M118.75B118.75B585.83K585.83K-2.22%+0.85%-0.10%-7.57%-17.35%-28.88%-9.27%
408958Global One Real Estate Investment114100-2000-1.72%6.59K754.09M114.46B114.46B1.00M1.00M-2.48%+0.35%+7.04%+16.67%+14.90%+1.88%+15.25%
418977Hankyu Hanshin REIT149100-3800-2.49%1.96K293.93M103.65B103.65B695.20K695.20K-1.91%+3.47%+3.83%+22.62%+20.44%+5.97%+22.21%
423487CRE Logistics REIT145400-2000-1.36%1.84K267.62M90.75B90.75B624.14K624.14K-1.36%-0.07%+4.98%+4.91%-2.55%-3.52%+5.75%
433476MIRAI42550-800-1.85%8.89K381.18M81.16B81.16B1.91M1.91M+0.35%+2.28%+1.55%+5.71%-2.52%-5.97%+4.29%
443459Samty Residential Investment93100-1900-2.00%1.31K122.98M79.39B79.39B852.73K852.73K+0.54%-0.11%+1.31%+3.10%-7.36%-13.07%+0.11%
452979SOSiLA Logistics REIT108500-2700-2.43%1.94K211.49M78.93B78.93B727.50K727.50K-0.82%+1.59%+3.83%+4.43%-6.30%-9.28%+2.84%
463492Takara Leben Real Estate Investment86000-2200-2.49%3.46K300.16M78.33B78.33B910.82K910.82K-0.81%+1.18%+0.82%+0.82%-2.49%-14.43%-0.92%
473290One REIT243400-6100-2.44%1.35K329.83M65.35B65.35B268.47K268.47K-0.16%+1.76%+3.09%+7.13%-1.89%-6.31%+5.83%
483451Tosei Reit Investment130700-2300-1.73%1.07K140.78M49.20B49.20B376.46K376.46K-0.15%+1.63%+0.46%+5.06%-4.81%-7.50%+3.65%
498979Starts Proceed Investment172100-3200-1.83%948.00164.47M48.61B48.61B282.48K282.48K-1.54%-0.86%-1.09%-0.92%-10.74%-16.38%-0.98%
502971ESCON Japan REIT Investment114600-3000-2.55%557.0064.19M41.33B41.33B360.67K360.67K-0.17%+0.70%-0.43%+4.47%-6.68%-5.60%+1.87%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18951Nippon Building Fund
127400-3800-2.90%29.18K3.72B1.08T1.08T8.50M8.50M-0.78%+2.25%+2.41%+2.66%-3.34%+4.08%+4.08%
13249Industrial & Infrastructure Fund Investment
116200-1500-1.27%11.39K1.33B294.71B294.71B2.54M2.54M-0.34%+0.09%-2.27%+2.92%-2.84%-16.16%+1.13%
28952Japan Real Estate Investment
107300-1400-1.29%35.31K3.80B763.37B763.37B7.11M7.11M-1.65%+2.00%-0.65%-1.20%-6.04%-2.81%-0.56%
38953Japan Metropolitan Fund Investment
95700-600-0.62%31.64K3.04B688.35B688.35B7.19M7.19M+1.81%+3.35%+3.57%+7.53%-0.93%+1.38%+6.10%
43462Nomura Real Estate Master Fund
142500-2900-1.99%11.35K1.62B665.11B665.11B4.67M4.67M-0.63%+1.64%+1.64%+3.41%-0.28%-5.75%+3.49%
53283Nippon Prologis REIT
231600-4200-1.78%9.95K2.32B657.49B657.49B2.84M2.84M-3.02%-1.03%-6.54%+4.65%-5.93%-13.68%+3.90%
68972KDX Realty Investment
147800-2000-1.34%17.69K2.63B602.92B602.92B4.08M4.08M-1.47%+1.58%-7.68%+1.09%-2.25%-4.03%-1.14%
73281GLP J-REIT
120600-1000-0.82%15.64K1.89B590.67B590.67B4.90M4.90M-1.95%-1.15%-5.85%-1.31%-9.12%-6.58%-2.27%
88984Daiwa House REIT Investment
236800-3400-1.42%6.99K1.66B546.59B546.59B2.31M2.31M0.00%+0.94%-4.36%+3.50%+0.55%-7.97%+2.16%
98954Orix Jreit
176200-2600-1.45%14.71K2.60B486.31B486.31B2.76M2.76M-0.68%+0.40%+3.46%+8.43%+14.71%+7.83%+7.37%
108963Invincible Investment
63000-1700-2.63%26.62K1.69B481.73B481.73B7.65M7.65M-2.17%+0.64%-1.56%-4.11%+1.45%-7.49%-4.83%
118960United Urban Investment
148600-3300-2.17%9.05K1.35B455.10B455.10B3.06M3.06M-1.59%+3.27%+0.13%+6.60%+7.60%-2.88%+5.54%
123269Advance Residence Investment
143100-3300-2.25%8.57K1.23B410.12B410.12B2.87M2.87M-1.72%-1.38%-0.14%-1.65%-14.95%-15.33%-2.12%
138985Japan Hotel REIT Investment
72500-2000-2.68%21.54K1.57B369.53B369.53B5.10M5.10M-1.49%+2.11%+4.32%+0.69%+1.40%-8.23%+2.69%
143309Sekisui House Reit
79700-1200-1.48%10.77K861.33M349.20B349.20B4.38M4.38M-0.87%+3.64%+2.31%+4.59%+4.87%-2.09%+3.10%
158955Japan Prime Realty Investment
340000-8000-2.30%2.19K746.70M339.04B339.04B997.18K997.18K-0.58%+0.15%-1.45%+6.25%-2.44%+2.56%+7.77%
163471Mitsui Fudosan Logistics Park
102900-1900-1.81%10.59K1.09B331.31B331.31B3.22M3.22M-1.25%+0.19%-0.19%+3.42%-3.04%-10.33%+1.38%
173249Industrial & Infrastructure Fund Investment
116200-1500-1.27%11.39K1.33B294.71B294.71B2.54M2.54M-0.34%+0.09%-2.27%+2.92%-2.84%-16.16%+1.13%
188976Daiwa Office Investment
294900-3500-1.17%2.39K710.40M279.10B279.10B946.44K946.44K+1.90%+3.91%+0.68%+1.97%-2.51%+0.48%+3.80%
193226Nippon Accommodations Fund
108900-3800-3.37%12.45K1.37B274.14B274.14B2.52M2.52M-4.47%-5.55%-5.47%-6.76%-14.66%-14.92%-7.24%
203279Activia Properties
340000-7000-2.02%2.11K721.46M269.32B269.32B792.11K792.11K-0.73%+1.80%-0.29%+5.10%+3.98%-15.11%+3.50%
213292AEON REIT Investment
123800-2500-1.98%5.04K627.20M260.30B260.30B2.10M2.10M-0.48%+0.16%-5.86%-0.72%-5.71%-11.00%-2.29%
223466LaSalle LOGIPORT REIT
139300-700-0.50%8.59K1.20B260.04B260.04B1.87M1.87M-0.43%+0.87%-5.43%+0.22%-2.79%-11.16%-1.97%
233234Mori Hills Reit Investment
134000-2700-1.98%4.61K620.09M256.79B256.79B1.92M1.92M-1.76%+1.21%+2.21%+9.12%+5.26%-3.80%+8.15%
248967Japan Logistics Fund
92100-2800-2.95%9.27K858.09M254.40B254.40B2.76M2.76M-2.64%+0.11%+3.25%+5.90%+0.80%-1.18%+4.98%
258961Mori Trust Reit
62300-1100-1.74%7.94K496.25M221.79B221.79B3.56M3.56M-1.27%+1.80%+1.80%+2.13%-4.45%-14.19%+1.14%
268964Frontier Real Estate Investment
79100-1700-2.10%6.44K511.26M213.97B213.97B2.71M2.71M-0.38%+0.89%-0.25%+1.02%-7.05%-12.98%+1.80%
278986Daiwa Securities Living Investment
88700-1500-1.66%6.08K540.83M213.49B213.49B2.41M2.41M-3.48%-2.85%-0.11%+1.26%-8.65%-17.87%-0.45%
283295Hulic Reit
143300-2900-1.98%3.35K481.21M206.35B206.35B1.44M1.44M-0.90%+1.42%-4.15%+5.29%+3.09%-5.60%+4.37%
293282Comforia Residential REIT
264100-6600-2.44%3.61K958.66M206.09B206.09B780.34K780.34K-2.04%-4.31%-1.71%-3.86%-18.49%-19.24%-4.97%
308956NTT UD Reit Investment
132800-900-0.67%3.26K435.46M196.81B196.81B1.48M1.48M+1.68%+0.30%+0.15%+11.13%+15.78%+9.03%+11.04%
313481Mitsubishi Estate Logistics REIT Investment
114900-2100-1.79%4.04K466.91M173.55B173.55B1.51M1.51M-2.13%+0.09%-0.17%+0.79%-6.58%-10.81%-0.52%
328957Tokyu Reit
173700-4200-2.36%3.06K533.83M169.81B169.81B977.60K977.60K+1.88%+5.21%+3.39%+11.20%+11.99%+6.83%+10.78%
338987Japan Excellent
127700-3000-2.30%2.88K369.80M168.77B168.77B1.32M1.32M-0.55%+1.43%-0.70%+8.59%+4.76%-0.08%+9.90%
348966Heiwa Real Estate REIT
126500-3000-2.32%3.12K397.05M151.16B151.16B1.19M1.19M-1.02%+0.40%+0.08%+6.57%-2.32%-9.45%+5.24%
353296NIPPON REIT Investment
82800-2000-2.36%4.73K392.70M146.42B146.42B1.77M1.77M-0.36%+1.60%-0.24%+7.53%+2.22%-5.24%+8.80%
363468Star Asia Investment
54000-700-1.28%19.69K1.07B145.10B145.10B2.69M2.69M+0.93%+1.69%+3.45%+6.30%+1.50%-5.92%+4.65%
378975Ichigo Office REIT Investment
84900-1500-1.74%6.26K532.92M132.01B132.01B1.55M1.55M+2.41%+4.69%+3.28%+6.52%+1.92%+4.69%+6.26%
388968Fukuoka REIT
148200-2600-1.72%3.00K446.19M129.23B129.23B872.00K872.00K+1.37%+2.99%+2.92%+3.06%+1.09%-14.38%+2.21%
393287Hoshino Resorts REIT
202700-3400-1.65%3.38K686.72M118.75B118.75B585.83K585.83K-2.22%+0.85%-0.10%-7.57%-17.35%-28.88%-9.27%
408958Global One Real Estate Investment
114100-2000-1.72%6.59K754.09M114.46B114.46B1.00M1.00M-2.48%+0.35%+7.04%+16.67%+14.90%+1.88%+15.25%
418977Hankyu Hanshin REIT
149100-3800-2.49%1.96K293.93M103.65B103.65B695.20K695.20K-1.91%+3.47%+3.83%+22.62%+20.44%+5.97%+22.21%
423487CRE Logistics REIT
145400-2000-1.36%1.84K267.62M90.75B90.75B624.14K624.14K-1.36%-0.07%+4.98%+4.91%-2.55%-3.52%+5.75%
433476MIRAI
42550-800-1.85%8.89K381.18M81.16B81.16B1.91M1.91M+0.35%+2.28%+1.55%+5.71%-2.52%-5.97%+4.29%
443459Samty Residential Investment
93100-1900-2.00%1.31K122.98M79.39B79.39B852.73K852.73K+0.54%-0.11%+1.31%+3.10%-7.36%-13.07%+0.11%
452979SOSiLA Logistics REIT
108500-2700-2.43%1.94K211.49M78.93B78.93B727.50K727.50K-0.82%+1.59%+3.83%+4.43%-6.30%-9.28%+2.84%
463492Takara Leben Real Estate Investment
86000-2200-2.49%3.46K300.16M78.33B78.33B910.82K910.82K-0.81%+1.18%+0.82%+0.82%-2.49%-14.43%-0.92%
473290One REIT
243400-6100-2.44%1.35K329.83M65.35B65.35B268.47K268.47K-0.16%+1.76%+3.09%+7.13%-1.89%-6.31%+5.83%
483451Tosei Reit Investment
130700-2300-1.73%1.07K140.78M49.20B49.20B376.46K376.46K-0.15%+1.63%+0.46%+5.06%-4.81%-7.50%+3.65%
498979Starts Proceed Investment
172100-3200-1.83%948.00164.47M48.61B48.61B282.48K282.48K-1.54%-0.86%-1.09%-0.92%-10.74%-16.38%-0.98%
502971ESCON Japan REIT Investment
114600-3000-2.55%557.0064.19M41.33B41.33B360.67K360.67K-0.17%+0.70%-0.43%+4.47%-6.68%-5.60%+1.87%