JP Stock Market
20min Delay Feb 17 10:52 JST
Nikkei 22539157.54+8.11+0.02%
JPXNK 40024981.72+88.92+0.36%
TOPIX2766.61+7.40+0.27%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18951Nippon Building Fund123600+300+0.24%2.83K351.04M1.05T1.05T8.50M8.50M-0.88%+0.08%+3.43%-3.81%-1.28%+5.10%+0.98%
28952Japan Real Estate Investment107500-700-0.65%5.50K592.77M764.79B764.79B7.11M7.11M-1.38%-1.74%+3.66%-1.92%-2.63%-3.33%-0.37%
38953Japan Metropolitan Fund Investment92900-100-0.11%3.81K354.66M668.21B668.21B7.19M7.19M-1.06%-1.69%+5.45%+1.98%+0.98%-3.73%+2.99%
43462Nomura Real Estate Master Fund143000-600-0.42%814.00116.86M667.44B667.44B4.67M4.67M-0.49%-4.35%+2.58%+1.49%-2.72%-7.92%+3.85%
53283Nippon Prologis REIT228700-1000-0.44%738.00169.30M649.26B649.26B2.84M2.84M+0.48%-3.46%-1.51%-6.77%-13.86%-13.57%+2.60%
68972KDX Realty Investment151000+300+0.20%1.32K200.21M615.98B615.98B4.08M4.08M-0.92%-2.64%+3.85%+3.92%-3.39%-1.31%+1.00%
73281GLP J-REIT122800-600-0.49%1.98K243.29M601.44B601.44B4.90M4.90M-0.81%-3.46%+0.99%-5.32%-7.74%-2.54%-0.49%
88984Daiwa House REIT Investment239800+300+0.13%835.00200.58M553.51B553.51B2.31M2.31M+0.17%-1.84%+4.40%+3.81%-0.70%-6.18%+3.45%
98963Invincible Investment6460000.00%2.62K169.56M493.96B493.96B7.65M7.65M-0.92%-4.72%-2.56%+2.05%+3.69%+7.67%-2.42%
108954Orix Jreit171200-200-0.12%1.77K304.56M472.51B472.51B2.76M2.76M+1.66%-0.70%+5.22%+8.01%+9.96%+3.26%+4.33%
118960United Urban Investment149600-1600-1.06%1.20K180.69M460.20B460.20B3.08M3.08M-0.47%-0.53%+4.25%+8.09%+4.25%+3.17%+6.25%
123269Advance Residence Investment139100-100-0.07%1.03K143.60M398.66B398.66B2.87M2.87M+0.87%-2.66%-3.37%-6.52%-16.96%-14.40%-4.86%
138985Japan Hotel REIT Investment68800+200+0.29%3.68K253.82M350.67B350.67B5.10M5.10M-1.01%-4.44%-2.27%+1.93%-4.84%-4.71%-2.55%
148955Japan Prime Realty Investment343000+1500+0.44%259.0088.88M342.03B342.03B997.18K997.18K+1.18%+0.29%+6.36%+4.26%+3.94%+1.18%+8.72%
153309Sekisui House Reit77000-400-0.52%1.38K106.59M337.37B337.37B4.38M4.38M-1.16%-3.02%-0.26%+5.77%-6.10%-1.16%-0.39%
163471Mitsui Fudosan Logistics Park100700-200-0.20%1.52K154.30M324.22B324.22B3.22M3.22M+1.10%-1.37%+1.00%+1.51%-9.89%-10.09%-0.79%
173249Industrial & Infrastructure Fund Investment116000-700-0.60%1.18K137.98M294.20B294.20B2.54M2.54M+1.40%0.00%+0.87%+2.02%-6.07%-12.25%+0.96%
183226Nippon Accommodations Fund56400000.00%170.0096.08M283.96B283.96B503.47K503.47K-0.53%-3.42%-2.25%-4.08%-14.80%-6.62%-3.92%
198976Daiwa Office Investment291300-300-0.10%289.0084.51M275.70B275.70B946.44K946.44K+0.87%-1.09%+1.82%-3.22%-3.54%-4.49%+2.53%
203279Activia Properties339500+500+0.15%284.0096.75M268.92B268.92B792.11K792.11K+1.95%+0.44%-0.29%+4.78%-2.58%-14.59%+3.35%
213292AEON REIT Investment123500-800-0.64%823.00101.99M262.29B262.29B2.12M2.12M+0.57%-1.52%-0.08%-2.29%-6.51%-9.26%-2.53%
223466LaSalle LOGIPORT REIT139600-800-0.57%1.06K148.39M260.60B260.60B1.87M1.87M-0.21%-2.65%-1.41%-2.51%-5.42%-6.25%-1.76%
233234Mori Hills Reit Investment129200+300+0.23%826.00106.63M247.59B247.59B1.92M1.92M+1.81%+2.87%+5.56%+3.19%+0.94%-3.65%+4.28%
248967Japan Logistics Fund87800+400+0.46%1.59K140.43M242.52B242.52B2.76M2.76M+1.15%-2.34%-0.34%-1.68%+1.08%-2.80%+0.08%
258961Mori Trust Reit62900+300+0.48%1.08K67.83M223.92B223.92B3.56M3.56M+0.64%-0.63%+1.94%+3.62%-8.18%-12.76%+2.11%
268986Daiwa Securities Living Investment8820000.00%844.0074.75M212.29B212.29B2.41M2.41M+0.23%-1.34%-0.11%-3.29%-14.37%-16.48%-1.01%
278964Frontier Real Estate Investment78300-400-0.51%765.0060.35M211.80B211.80B2.71M2.71M-0.38%-3.33%-0.25%-1.63%-9.48%-8.63%+0.77%
283295Hulic Reit142900-1000-0.69%813.00116.60M205.78B205.78B1.44M1.44M+1.28%+0.78%+4.15%+8.83%-0.14%-7.03%+4.08%
293282Comforia Residential REIT262100-600-0.23%531.00139.52M204.53B204.53B780.34K780.34K-0.76%-3.50%-4.79%-10.55%-16.13%-14.35%-5.69%
308956NTT UD Reit Investment132500+700+0.53%1.30K172.04M196.37B196.37B1.48M1.48M-0.38%+0.23%+10.69%+20.89%+14.52%+7.11%+10.79%
313481Mitsubishi Estate Logistics REIT Investment350000-500-0.14%229.0080.33M176.22B176.22B503.49K503.49K+0.57%-1.69%+1.60%+0.57%-8.62%-3.85%+1.01%
328987Japan Excellent124300-800-0.64%523.0065.27M164.28B164.28B1.32M1.32M-0.08%-0.96%+5.16%+5.97%+2.73%+3.33%+6.97%
338957Tokyu Reit166000+100+0.06%713.00118.94M162.28B162.28B977.60K977.60K+2.41%+2.15%+7.44%+6.41%+8.92%-1.01%+5.87%
348966Heiwa Real Estate REIT127300-300-0.24%421.0053.75M152.11B152.11B1.19M1.19M+1.27%-0.70%+3.24%+6.00%-3.49%-6.53%+5.91%
353296NIPPON REIT Investment81700+200+0.25%561.0045.94M144.48B144.48B1.77M1.77M+1.36%+0.25%+5.28%+4.24%-0.06%-3.31%+7.36%
363468Star Asia Investment5240000.00%1.77K92.85M140.80B140.80B2.69M2.69M+1.35%+1.35%+1.55%+6.07%-6.93%-9.34%+1.55%
378975Ichigo Office REIT Investment83000-300-0.36%440.0036.61M129.06B129.06B1.55M1.55M-0.24%+0.12%+3.49%+6.14%-0.48%+2.47%+3.88%
388968Fukuoka REIT146300-100-0.07%387.0056.74M127.57B127.57B872.00K872.00K+0.62%-0.54%+1.81%+3.32%-6.40%-14.69%+0.90%
393287Hoshino Resorts REIT206800+500+0.24%470.0097.62M121.15B121.15B585.83K585.83K+2.43%-0.19%-0.53%-7.47%-18.42%-20.15%-7.43%
408958Global One Real Estate Investment106000-400-0.38%506.0053.77M106.33B106.33B1.00M1.00M+0.66%+0.66%+5.89%+6.32%+3.21%-2.21%+7.07%
418977Hankyu Hanshin REIT14370000.00%3.73K535.56M99.90B99.90B695.20K695.20K+11.22%+12.18%+16.45%+20.15%+9.53%+0.63%+17.79%
423487CRE Logistics REIT14670000.00%287.0042.17M92.08B92.08B627.70K627.70K-1.01%-2.52%+4.71%+6.00%-2.07%-3.68%+6.69%
433459Samty Residential Investment94900-300-0.32%112.0010.64M80.92B80.92B852.73K852.73K+4.17%+1.71%+0.96%+4.17%-7.77%-10.47%+2.04%
443492Takara Leben Real Estate Investment88100+400+0.46%722.0063.74M80.24B80.24B910.82K910.82K+1.26%-0.56%+2.09%+4.38%-8.89%-15.13%+1.50%
452979SOSiLA Logistics REIT109200+700+0.65%695.0076.02M79.44B79.44B727.50K727.50K+1.30%-1.27%+2.15%+0.74%-6.19%-6.27%+3.51%
463476MIRAI41500+50+0.12%402.0016.70M79.16B79.16B1.91M1.91M+1.22%0.00%+2.85%+3.62%-6.85%-6.64%+1.72%
473290One REIT242900+1800+0.75%222.0053.86M65.21B65.21B268.47K268.47K+1.93%+0.37%+3.36%+6.77%-7.82%-9.84%+5.61%
488979Starts Proceed Investment17150000.00%140.0024.10M48.44B48.44B282.48K282.48K+1.72%-2.33%-1.27%-0.46%-12.50%-14.12%-1.32%
493451Tosei Reit Investment128100+100+0.08%149.0019.12M48.22B48.22B376.46K376.46K+1.18%-0.39%+2.56%+3.31%-5.60%-8.89%+1.59%
502971ESCON Japan REIT Investment112800-100-0.09%89.0010.04M40.68B40.68B360.67K360.67K+1.08%+0.98%+0.62%-0.18%-5.29%-5.61%+0.27%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18951Nippon Building Fund
123600+300+0.24%2.83K351.04M1.05T1.05T8.50M8.50M-0.88%+0.08%+3.43%-3.81%-1.28%+5.10%+0.98%
13269Advance Residence Investment
139100-100-0.07%1.03K143.60M398.66B398.66B2.87M2.87M+0.87%-2.66%-3.37%-6.52%-16.96%-14.40%-4.86%
28952Japan Real Estate Investment
107500-700-0.65%5.50K592.77M764.79B764.79B7.11M7.11M-1.38%-1.74%+3.66%-1.92%-2.63%-3.33%-0.37%
38953Japan Metropolitan Fund Investment
92900-100-0.11%3.81K354.66M668.21B668.21B7.19M7.19M-1.06%-1.69%+5.45%+1.98%+0.98%-3.73%+2.99%
43462Nomura Real Estate Master Fund
143000-600-0.42%814.00116.86M667.44B667.44B4.67M4.67M-0.49%-4.35%+2.58%+1.49%-2.72%-7.92%+3.85%
53283Nippon Prologis REIT
228700-1000-0.44%738.00169.30M649.26B649.26B2.84M2.84M+0.48%-3.46%-1.51%-6.77%-13.86%-13.57%+2.60%
68972KDX Realty Investment
151000+300+0.20%1.32K200.21M615.98B615.98B4.08M4.08M-0.92%-2.64%+3.85%+3.92%-3.39%-1.31%+1.00%
73281GLP J-REIT
122800-600-0.49%1.98K243.29M601.44B601.44B4.90M4.90M-0.81%-3.46%+0.99%-5.32%-7.74%-2.54%-0.49%
88984Daiwa House REIT Investment
239800+300+0.13%835.00200.58M553.51B553.51B2.31M2.31M+0.17%-1.84%+4.40%+3.81%-0.70%-6.18%+3.45%
98963Invincible Investment
6460000.00%2.62K169.56M493.96B493.96B7.65M7.65M-0.92%-4.72%-2.56%+2.05%+3.69%+7.67%-2.42%
108954Orix Jreit
171200-200-0.12%1.77K304.56M472.51B472.51B2.76M2.76M+1.66%-0.70%+5.22%+8.01%+9.96%+3.26%+4.33%
118960United Urban Investment
149600-1600-1.06%1.20K180.69M460.20B460.20B3.08M3.08M-0.47%-0.53%+4.25%+8.09%+4.25%+3.17%+6.25%
123269Advance Residence Investment
139100-100-0.07%1.03K143.60M398.66B398.66B2.87M2.87M+0.87%-2.66%-3.37%-6.52%-16.96%-14.40%-4.86%
138985Japan Hotel REIT Investment
68800+200+0.29%3.68K253.82M350.67B350.67B5.10M5.10M-1.01%-4.44%-2.27%+1.93%-4.84%-4.71%-2.55%
148955Japan Prime Realty Investment
343000+1500+0.44%259.0088.88M342.03B342.03B997.18K997.18K+1.18%+0.29%+6.36%+4.26%+3.94%+1.18%+8.72%
153309Sekisui House Reit
77000-400-0.52%1.38K106.59M337.37B337.37B4.38M4.38M-1.16%-3.02%-0.26%+5.77%-6.10%-1.16%-0.39%
163471Mitsui Fudosan Logistics Park
100700-200-0.20%1.52K154.30M324.22B324.22B3.22M3.22M+1.10%-1.37%+1.00%+1.51%-9.89%-10.09%-0.79%
173249Industrial & Infrastructure Fund Investment
116000-700-0.60%1.18K137.98M294.20B294.20B2.54M2.54M+1.40%0.00%+0.87%+2.02%-6.07%-12.25%+0.96%
183226Nippon Accommodations Fund
56400000.00%170.0096.08M283.96B283.96B503.47K503.47K-0.53%-3.42%-2.25%-4.08%-14.80%-6.62%-3.92%
198976Daiwa Office Investment
291300-300-0.10%289.0084.51M275.70B275.70B946.44K946.44K+0.87%-1.09%+1.82%-3.22%-3.54%-4.49%+2.53%
203279Activia Properties
339500+500+0.15%284.0096.75M268.92B268.92B792.11K792.11K+1.95%+0.44%-0.29%+4.78%-2.58%-14.59%+3.35%
213292AEON REIT Investment
123500-800-0.64%823.00101.99M262.29B262.29B2.12M2.12M+0.57%-1.52%-0.08%-2.29%-6.51%-9.26%-2.53%
223466LaSalle LOGIPORT REIT
139600-800-0.57%1.06K148.39M260.60B260.60B1.87M1.87M-0.21%-2.65%-1.41%-2.51%-5.42%-6.25%-1.76%
233234Mori Hills Reit Investment
129200+300+0.23%826.00106.63M247.59B247.59B1.92M1.92M+1.81%+2.87%+5.56%+3.19%+0.94%-3.65%+4.28%
248967Japan Logistics Fund
87800+400+0.46%1.59K140.43M242.52B242.52B2.76M2.76M+1.15%-2.34%-0.34%-1.68%+1.08%-2.80%+0.08%
258961Mori Trust Reit
62900+300+0.48%1.08K67.83M223.92B223.92B3.56M3.56M+0.64%-0.63%+1.94%+3.62%-8.18%-12.76%+2.11%
268986Daiwa Securities Living Investment
8820000.00%844.0074.75M212.29B212.29B2.41M2.41M+0.23%-1.34%-0.11%-3.29%-14.37%-16.48%-1.01%
278964Frontier Real Estate Investment
78300-400-0.51%765.0060.35M211.80B211.80B2.71M2.71M-0.38%-3.33%-0.25%-1.63%-9.48%-8.63%+0.77%
283295Hulic Reit
142900-1000-0.69%813.00116.60M205.78B205.78B1.44M1.44M+1.28%+0.78%+4.15%+8.83%-0.14%-7.03%+4.08%
293282Comforia Residential REIT
262100-600-0.23%531.00139.52M204.53B204.53B780.34K780.34K-0.76%-3.50%-4.79%-10.55%-16.13%-14.35%-5.69%
308956NTT UD Reit Investment
132500+700+0.53%1.30K172.04M196.37B196.37B1.48M1.48M-0.38%+0.23%+10.69%+20.89%+14.52%+7.11%+10.79%
313481Mitsubishi Estate Logistics REIT Investment
350000-500-0.14%229.0080.33M176.22B176.22B503.49K503.49K+0.57%-1.69%+1.60%+0.57%-8.62%-3.85%+1.01%
328987Japan Excellent
124300-800-0.64%523.0065.27M164.28B164.28B1.32M1.32M-0.08%-0.96%+5.16%+5.97%+2.73%+3.33%+6.97%
338957Tokyu Reit
166000+100+0.06%713.00118.94M162.28B162.28B977.60K977.60K+2.41%+2.15%+7.44%+6.41%+8.92%-1.01%+5.87%
348966Heiwa Real Estate REIT
127300-300-0.24%421.0053.75M152.11B152.11B1.19M1.19M+1.27%-0.70%+3.24%+6.00%-3.49%-6.53%+5.91%
353296NIPPON REIT Investment
81700+200+0.25%561.0045.94M144.48B144.48B1.77M1.77M+1.36%+0.25%+5.28%+4.24%-0.06%-3.31%+7.36%
363468Star Asia Investment
5240000.00%1.77K92.85M140.80B140.80B2.69M2.69M+1.35%+1.35%+1.55%+6.07%-6.93%-9.34%+1.55%
378975Ichigo Office REIT Investment
83000-300-0.36%440.0036.61M129.06B129.06B1.55M1.55M-0.24%+0.12%+3.49%+6.14%-0.48%+2.47%+3.88%
388968Fukuoka REIT
146300-100-0.07%387.0056.74M127.57B127.57B872.00K872.00K+0.62%-0.54%+1.81%+3.32%-6.40%-14.69%+0.90%
393287Hoshino Resorts REIT
206800+500+0.24%470.0097.62M121.15B121.15B585.83K585.83K+2.43%-0.19%-0.53%-7.47%-18.42%-20.15%-7.43%
408958Global One Real Estate Investment
106000-400-0.38%506.0053.77M106.33B106.33B1.00M1.00M+0.66%+0.66%+5.89%+6.32%+3.21%-2.21%+7.07%
418977Hankyu Hanshin REIT
14370000.00%3.73K535.56M99.90B99.90B695.20K695.20K+11.22%+12.18%+16.45%+20.15%+9.53%+0.63%+17.79%
423487CRE Logistics REIT
14670000.00%287.0042.17M92.08B92.08B627.70K627.70K-1.01%-2.52%+4.71%+6.00%-2.07%-3.68%+6.69%
433459Samty Residential Investment
94900-300-0.32%112.0010.64M80.92B80.92B852.73K852.73K+4.17%+1.71%+0.96%+4.17%-7.77%-10.47%+2.04%
443492Takara Leben Real Estate Investment
88100+400+0.46%722.0063.74M80.24B80.24B910.82K910.82K+1.26%-0.56%+2.09%+4.38%-8.89%-15.13%+1.50%
452979SOSiLA Logistics REIT
109200+700+0.65%695.0076.02M79.44B79.44B727.50K727.50K+1.30%-1.27%+2.15%+0.74%-6.19%-6.27%+3.51%
463476MIRAI
41500+50+0.12%402.0016.70M79.16B79.16B1.91M1.91M+1.22%0.00%+2.85%+3.62%-6.85%-6.64%+1.72%
473290One REIT
242900+1800+0.75%222.0053.86M65.21B65.21B268.47K268.47K+1.93%+0.37%+3.36%+6.77%-7.82%-9.84%+5.61%
488979Starts Proceed Investment
17150000.00%140.0024.10M48.44B48.44B282.48K282.48K+1.72%-2.33%-1.27%-0.46%-12.50%-14.12%-1.32%
493451Tosei Reit Investment
128100+100+0.08%149.0019.12M48.22B48.22B376.46K376.46K+1.18%-0.39%+2.56%+3.31%-5.60%-8.89%+1.59%
502971ESCON Japan REIT Investment
112800-100-0.09%89.0010.04M40.68B40.68B360.67K360.67K+1.08%+0.98%+0.62%-0.18%-5.29%-5.61%+0.27%