JP Stock Market
20min Delay Dec 27 10:59 JST
Nikkei 22539967.02+398.96+1.01%
JPXNK 40025239.22+214.23+0.86%
TOPIX2791.51+24.73+0.89%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18951Nippon Building Fund123900-2000-1.59%2.27K281.34M1.05T1.05T8.50M8.50M-0.24%-0.24%-1.27%-6.21%+10.04%+1.23%+1.39%
28952Japan Real Estate Investment110200+200+0.18%1.68K184.55M784.00B784.00B7.11M7.11M+1.66%+0.36%-0.54%-4.67%+8.68%-3.33%-5.65%
33462Nomura Real Estate Master Fund140100+800+0.57%747.00104.46M653.91B653.91B4.67M4.67M+3.47%+1.37%-1.13%-3.04%-2.16%-13.36%-15.09%
43283Nippon Prologis REIT224500+1900+0.85%900.00201.63M637.33B637.33B2.84M2.84M+2.84%-0.22%-4.91%-6.42%-9.22%-13.85%-17.28%
58953Japan Metropolitan Fund Investment91300+1200+1.33%3.44K313.17M637.14B637.14B6.98M6.98M+4.82%+3.87%0.00%-5.29%+0.44%-8.15%-10.40%
63281GLP J-REIT124300+1000+0.81%1.13K140.22M608.79B608.79B4.90M4.90M+2.47%+0.65%-2.36%-5.55%-3.87%-8.47%-11.53%
78972KDX Realty Investment149100+900+0.61%2.12K316.12M608.22B608.22B4.08M4.08M+1.64%+2.12%+1.22%-0.73%-3.74%-5.93%-7.28%
88984Daiwa House REIT Investment232900+1200+0.52%826.00192.00M537.58B537.58B2.31M2.31M+2.46%+3.01%-0.04%+0.56%-4.59%-6.32%-7.47%
98963Invincible Investment66100-1000-1.49%9.69K636.31M505.43B505.43B7.65M7.65M+1.38%+0.30%+3.93%+8.01%-2.94%+10.17%+8.36%
108954Orix Jreit164800+400+0.24%749.00123.47M454.85B454.85B2.76M2.76M+2.49%+0.67%-1.14%+8.07%+4.50%+0.30%-1.02%
118960United Urban Investment141400+400+0.28%1.81K255.95M438.14B438.14B3.10M3.10M+2.99%+4.20%+3.59%+2.46%-1.87%+0.14%-1.87%
123269Advance Residence Investment295600+400+0.14%489.00144.64M423.59B423.59B1.43M1.43M+3.14%+2.67%+0.20%-10.56%-8.62%-7.04%-6.46%
133309Sekisui House Reit77600+500+0.65%2.24K173.30M340.00B340.00B4.38M4.38M+3.60%+6.89%+6.16%+1.84%-2.39%-2.14%+0.65%
143471Mitsui Fudosan Logistics Park102000+600+0.59%1.60K162.95M328.41B328.41B3.22M3.22M+5.05%+2.82%+0.79%-2.51%-4.78%-8.42%-10.82%
158985Japan Hotel REIT Investment70100-3300-4.50%24.95K1.74B325.05B325.05B4.64M4.64M-0.71%-1.13%+2.79%-0.14%-12.92%+2.19%+1.30%
168955Japan Prime Realty Investment317500-5500-1.70%633.00200.88M316.60B316.60B997.18K997.18K+0.32%-1.09%-3.93%-7.57%-1.85%-11.68%-9.29%
173226Nippon Accommodations Fund593000+3000+0.51%172.00101.77M298.56B298.56B503.47K503.47K+3.67%+3.85%+2.07%-5.57%-6.61%-0.50%-1.82%
183249Industrial & Infrastructure Fund Investment115500+800+0.70%3.06K353.12M292.93B292.93B2.54M2.54M+4.24%+2.94%+0.79%-2.70%-8.33%-14.44%-17.26%
198976Daiwa Office Investment290900-700-0.24%271.0078.95M278.25B278.25B956.52K956.52K+1.86%-0.07%-3.03%-5.55%+1.01%-11.71%-12.51%
203292AEON REIT Investment127000+600+0.47%937.00118.97M269.73B269.73B2.12M2.12M+2.58%+2.09%+0.71%-3.50%-4.44%-7.90%-10.18%
213466LaSalle LOGIPORT REIT142200+1000+0.71%566.0080.33M265.45B265.45B1.87M1.87M+3.42%+2.52%-1.18%-0.35%-1.93%-3.92%-6.45%
223279Activia Properties329000+2000+0.61%755.00248.92M260.60B260.60B792.11K792.11K+4.11%+4.28%+2.49%0.00%-9.37%-14.43%-15.32%
238967Japan Logistics Fund266200+2000+0.76%232.0061.64M247.75B247.75B930.70K930.70K+2.98%+2.42%+0.91%-2.60%+1.41%-3.13%-6.92%
243234Mori Hills Reit Investment124700+500+0.40%564.0070.25M238.97B238.97B1.92M1.92M+1.80%+1.88%-0.16%-2.04%-5.39%-9.04%-11.06%
258961Mori Trust Reit62100+300+0.49%1.77K109.92M221.08B221.08B3.56M3.56M+3.50%+2.81%+1.97%-3.42%-9.87%-13.99%-14.34%
263282Comforia Residential REIT279700+2000+0.72%604.00168.59M218.26B218.26B780.34K780.34K+3.63%+1.89%-2.98%-11.91%-10.50%-11.77%-11.77%
278986Daiwa Securities Living Investment89200+500+0.56%981.0087.55M214.69B214.69B2.41M2.41M+3.24%+1.25%-1.87%-7.95%-13.57%-14.15%-14.48%
288964Frontier Real Estate Investment78400-1300-1.63%3.68K286.25M212.07B212.07B2.71M2.71M+1.16%+0.26%-0.76%-7.44%-9.78%-9.15%-9.47%
293295Hulic Reit138000+200+0.15%734.00101.16M198.72B198.72B1.44M1.44M+2.30%+5.02%+3.92%+0.51%-4.10%-5.61%-7.51%
308956NTT UD Reit Investment121000-100-0.08%570.0068.99M179.33B179.33B1.48M1.48M+2.98%+8.42%+6.51%+5.86%+5.22%-3.20%-2.97%
313481Mitsubishi Estate Logistics REIT Investment350500+3000+0.86%299.00104.38M176.47B176.47B503.49K503.49K+4.32%+2.79%+0.72%-4.76%-6.66%-3.44%-6.41%
328957Tokyu Reit158400+600+0.38%432.0068.30M154.85B154.85B977.60K977.60K+2.92%+1.54%+0.76%+2.72%+1.73%-5.88%-7.04%
338987Japan Excellent117100-1900-1.60%777.0090.76M154.76B154.76B1.32M1.32M+2.45%+1.39%-0.17%-3.70%-1.10%-6.62%-6.62%
348966Heiwa Real Estate REIT121400+900+0.75%1.08K130.60M145.06B145.06B1.19M1.19M+4.93%+3.85%+3.58%-5.53%-7.26%-7.96%-9.81%
353468Star Asia Investment52000+400+0.78%1.95K101.19M139.72B139.72B2.69M2.69M+3.79%+3.59%+2.97%-0.76%-12.16%-8.61%-9.72%
363296NIPPON REIT Investment76100-1650-2.12%3.74K283.50M136.96B136.96B1.80M1.80M+0.13%-1.33%-3.67%-5.76%-7.90%-10.07%-9.40%
373287Hoshino Resorts REIT222500+1000+0.45%795.00176.51M130.35B130.35B585.83K585.83K+1.83%-2.97%+0.72%-6.02%-15.24%-22.07%-21.38%
388968Fukuoka REIT145900+500+0.34%680.0099.17M127.22B127.22B872.00K872.00K+3.70%+3.04%+2.39%0.00%-7.60%-12.95%-14.83%
398975Ichigo Office REIT Investment81200+100+0.12%747.0060.56M126.26B126.26B1.55M1.55M+3.84%+5.18%+2.65%-1.81%-1.22%-0.73%-1.58%
408958Global One Real Estate Investment99600+800+0.81%1.42K141.17M99.91B99.91B1.00M1.00M+3.11%+4.29%+0.91%-1.39%-0.99%-8.37%-9.04%
413487CRE Logistics REIT140000-500-0.36%972.00134.62M87.88B87.88B627.70K627.70K+2.26%+0.72%-1.69%-5.85%-0.07%-8.91%-9.85%
428977Hankyu Hanshin REIT123400+400+0.33%386.0047.56M85.79B85.79B695.20K695.20K+3.35%+4.49%+4.58%-0.72%-6.66%-9.53%-11.22%
433459Samty Residential Investment93800+2200+2.40%1.27K118.63M79.99B79.99B852.73K852.73K+4.45%+5.75%+1.08%-5.92%-10.15%-13.79%-14.49%
443492Takara Leben Real Estate Investment87700+1100+1.27%4.24K370.87M79.88B79.88B910.82K910.82K+5.41%+4.03%+2.81%+0.23%-11.86%-9.40%-13.00%
453476MIRAI41100+300+0.74%1.55K63.64M78.40B78.40B1.91M1.91M+5.38%+5.66%+1.73%-4.97%-7.12%-3.97%-5.41%
462979SOSiLA Logistics REIT106700+1300+1.23%919.0097.50M77.62B77.62B727.50K727.50K+4.30%+2.89%-0.47%-6.24%-7.70%-9.73%-11.16%
473290One REIT232800+4400+1.93%439.00102.05M62.50B62.50B268.47K268.47K+5.10%+3.93%+2.28%-6.54%-8.02%-10.80%-12.22%
483463Ichigo Hotel REIT Investment156400+1400+0.90%2.57K401.73M51.22B51.22B327.49K327.49K+4.20%+7.86%+7.57%+20.40%+37.43%+45.90%+40.39%
498979Starts Proceed Investment177100+800+0.45%360.0063.98M50.03B50.03B282.48K282.48K+3.27%+8.32%+3.33%-6.84%-9.55%-9.64%-11.98%
503451Tosei Reit Investment127700+1600+1.27%559.0071.19M48.07B48.07B376.46K376.46K+3.74%+5.28%+2.98%-6.17%-7.93%-4.84%-5.90%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18951Nippon Building Fund
123900-2000-1.59%2.27K281.34M1.05T1.05T8.50M8.50M-0.24%-0.24%-1.27%-6.21%+10.04%+1.23%+1.39%
18954Orix Jreit
164800+400+0.24%749.00123.47M454.85B454.85B2.76M2.76M+2.49%+0.67%-1.14%+8.07%+4.50%+0.30%-1.02%
28952Japan Real Estate Investment
110200+200+0.18%1.68K184.55M784.00B784.00B7.11M7.11M+1.66%+0.36%-0.54%-4.67%+8.68%-3.33%-5.65%
33462Nomura Real Estate Master Fund
140100+800+0.57%747.00104.46M653.91B653.91B4.67M4.67M+3.47%+1.37%-1.13%-3.04%-2.16%-13.36%-15.09%
43283Nippon Prologis REIT
224500+1900+0.85%900.00201.63M637.33B637.33B2.84M2.84M+2.84%-0.22%-4.91%-6.42%-9.22%-13.85%-17.28%
58953Japan Metropolitan Fund Investment
91300+1200+1.33%3.44K313.17M637.14B637.14B6.98M6.98M+4.82%+3.87%0.00%-5.29%+0.44%-8.15%-10.40%
63281GLP J-REIT
124300+1000+0.81%1.13K140.22M608.79B608.79B4.90M4.90M+2.47%+0.65%-2.36%-5.55%-3.87%-8.47%-11.53%
78972KDX Realty Investment
149100+900+0.61%2.12K316.12M608.22B608.22B4.08M4.08M+1.64%+2.12%+1.22%-0.73%-3.74%-5.93%-7.28%
88984Daiwa House REIT Investment
232900+1200+0.52%826.00192.00M537.58B537.58B2.31M2.31M+2.46%+3.01%-0.04%+0.56%-4.59%-6.32%-7.47%
98963Invincible Investment
66100-1000-1.49%9.69K636.31M505.43B505.43B7.65M7.65M+1.38%+0.30%+3.93%+8.01%-2.94%+10.17%+8.36%
108954Orix Jreit
164800+400+0.24%749.00123.47M454.85B454.85B2.76M2.76M+2.49%+0.67%-1.14%+8.07%+4.50%+0.30%-1.02%
118960United Urban Investment
141400+400+0.28%1.81K255.95M438.14B438.14B3.10M3.10M+2.99%+4.20%+3.59%+2.46%-1.87%+0.14%-1.87%
123269Advance Residence Investment
295600+400+0.14%489.00144.64M423.59B423.59B1.43M1.43M+3.14%+2.67%+0.20%-10.56%-8.62%-7.04%-6.46%
133309Sekisui House Reit
77600+500+0.65%2.24K173.30M340.00B340.00B4.38M4.38M+3.60%+6.89%+6.16%+1.84%-2.39%-2.14%+0.65%
143471Mitsui Fudosan Logistics Park
102000+600+0.59%1.60K162.95M328.41B328.41B3.22M3.22M+5.05%+2.82%+0.79%-2.51%-4.78%-8.42%-10.82%
158985Japan Hotel REIT Investment
70100-3300-4.50%24.95K1.74B325.05B325.05B4.64M4.64M-0.71%-1.13%+2.79%-0.14%-12.92%+2.19%+1.30%
168955Japan Prime Realty Investment
317500-5500-1.70%633.00200.88M316.60B316.60B997.18K997.18K+0.32%-1.09%-3.93%-7.57%-1.85%-11.68%-9.29%
173226Nippon Accommodations Fund
593000+3000+0.51%172.00101.77M298.56B298.56B503.47K503.47K+3.67%+3.85%+2.07%-5.57%-6.61%-0.50%-1.82%
183249Industrial & Infrastructure Fund Investment
115500+800+0.70%3.06K353.12M292.93B292.93B2.54M2.54M+4.24%+2.94%+0.79%-2.70%-8.33%-14.44%-17.26%
198976Daiwa Office Investment
290900-700-0.24%271.0078.95M278.25B278.25B956.52K956.52K+1.86%-0.07%-3.03%-5.55%+1.01%-11.71%-12.51%
203292AEON REIT Investment
127000+600+0.47%937.00118.97M269.73B269.73B2.12M2.12M+2.58%+2.09%+0.71%-3.50%-4.44%-7.90%-10.18%
213466LaSalle LOGIPORT REIT
142200+1000+0.71%566.0080.33M265.45B265.45B1.87M1.87M+3.42%+2.52%-1.18%-0.35%-1.93%-3.92%-6.45%
223279Activia Properties
329000+2000+0.61%755.00248.92M260.60B260.60B792.11K792.11K+4.11%+4.28%+2.49%0.00%-9.37%-14.43%-15.32%
238967Japan Logistics Fund
266200+2000+0.76%232.0061.64M247.75B247.75B930.70K930.70K+2.98%+2.42%+0.91%-2.60%+1.41%-3.13%-6.92%
243234Mori Hills Reit Investment
124700+500+0.40%564.0070.25M238.97B238.97B1.92M1.92M+1.80%+1.88%-0.16%-2.04%-5.39%-9.04%-11.06%
258961Mori Trust Reit
62100+300+0.49%1.77K109.92M221.08B221.08B3.56M3.56M+3.50%+2.81%+1.97%-3.42%-9.87%-13.99%-14.34%
263282Comforia Residential REIT
279700+2000+0.72%604.00168.59M218.26B218.26B780.34K780.34K+3.63%+1.89%-2.98%-11.91%-10.50%-11.77%-11.77%
278986Daiwa Securities Living Investment
89200+500+0.56%981.0087.55M214.69B214.69B2.41M2.41M+3.24%+1.25%-1.87%-7.95%-13.57%-14.15%-14.48%
288964Frontier Real Estate Investment
78400-1300-1.63%3.68K286.25M212.07B212.07B2.71M2.71M+1.16%+0.26%-0.76%-7.44%-9.78%-9.15%-9.47%
293295Hulic Reit
138000+200+0.15%734.00101.16M198.72B198.72B1.44M1.44M+2.30%+5.02%+3.92%+0.51%-4.10%-5.61%-7.51%
308956NTT UD Reit Investment
121000-100-0.08%570.0068.99M179.33B179.33B1.48M1.48M+2.98%+8.42%+6.51%+5.86%+5.22%-3.20%-2.97%
313481Mitsubishi Estate Logistics REIT Investment
350500+3000+0.86%299.00104.38M176.47B176.47B503.49K503.49K+4.32%+2.79%+0.72%-4.76%-6.66%-3.44%-6.41%
328957Tokyu Reit
158400+600+0.38%432.0068.30M154.85B154.85B977.60K977.60K+2.92%+1.54%+0.76%+2.72%+1.73%-5.88%-7.04%
338987Japan Excellent
117100-1900-1.60%777.0090.76M154.76B154.76B1.32M1.32M+2.45%+1.39%-0.17%-3.70%-1.10%-6.62%-6.62%
348966Heiwa Real Estate REIT
121400+900+0.75%1.08K130.60M145.06B145.06B1.19M1.19M+4.93%+3.85%+3.58%-5.53%-7.26%-7.96%-9.81%
353468Star Asia Investment
52000+400+0.78%1.95K101.19M139.72B139.72B2.69M2.69M+3.79%+3.59%+2.97%-0.76%-12.16%-8.61%-9.72%
363296NIPPON REIT Investment
76100-1650-2.12%3.74K283.50M136.96B136.96B1.80M1.80M+0.13%-1.33%-3.67%-5.76%-7.90%-10.07%-9.40%
373287Hoshino Resorts REIT
222500+1000+0.45%795.00176.51M130.35B130.35B585.83K585.83K+1.83%-2.97%+0.72%-6.02%-15.24%-22.07%-21.38%
388968Fukuoka REIT
145900+500+0.34%680.0099.17M127.22B127.22B872.00K872.00K+3.70%+3.04%+2.39%0.00%-7.60%-12.95%-14.83%
398975Ichigo Office REIT Investment
81200+100+0.12%747.0060.56M126.26B126.26B1.55M1.55M+3.84%+5.18%+2.65%-1.81%-1.22%-0.73%-1.58%
408958Global One Real Estate Investment
99600+800+0.81%1.42K141.17M99.91B99.91B1.00M1.00M+3.11%+4.29%+0.91%-1.39%-0.99%-8.37%-9.04%
413487CRE Logistics REIT
140000-500-0.36%972.00134.62M87.88B87.88B627.70K627.70K+2.26%+0.72%-1.69%-5.85%-0.07%-8.91%-9.85%
428977Hankyu Hanshin REIT
123400+400+0.33%386.0047.56M85.79B85.79B695.20K695.20K+3.35%+4.49%+4.58%-0.72%-6.66%-9.53%-11.22%
433459Samty Residential Investment
93800+2200+2.40%1.27K118.63M79.99B79.99B852.73K852.73K+4.45%+5.75%+1.08%-5.92%-10.15%-13.79%-14.49%
443492Takara Leben Real Estate Investment
87700+1100+1.27%4.24K370.87M79.88B79.88B910.82K910.82K+5.41%+4.03%+2.81%+0.23%-11.86%-9.40%-13.00%
453476MIRAI
41100+300+0.74%1.55K63.64M78.40B78.40B1.91M1.91M+5.38%+5.66%+1.73%-4.97%-7.12%-3.97%-5.41%
462979SOSiLA Logistics REIT
106700+1300+1.23%919.0097.50M77.62B77.62B727.50K727.50K+4.30%+2.89%-0.47%-6.24%-7.70%-9.73%-11.16%
473290One REIT
232800+4400+1.93%439.00102.05M62.50B62.50B268.47K268.47K+5.10%+3.93%+2.28%-6.54%-8.02%-10.80%-12.22%
483463Ichigo Hotel REIT Investment
156400+1400+0.90%2.57K401.73M51.22B51.22B327.49K327.49K+4.20%+7.86%+7.57%+20.40%+37.43%+45.90%+40.39%
498979Starts Proceed Investment
177100+800+0.45%360.0063.98M50.03B50.03B282.48K282.48K+3.27%+8.32%+3.33%-6.84%-9.55%-9.64%-11.98%
503451Tosei Reit Investment
127700+1600+1.27%559.0071.19M48.07B48.07B376.46K376.46K+3.74%+5.28%+2.98%-6.17%-7.93%-4.84%-5.90%