JP Stock Market
20min Delay Nov 23 16:50 JST
Nikkei 22538283.85+257.68+0.68%
JPXNK 40024542.90+123.31+0.50%
TOPIX2696.53+13.72+0.51%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18951Nippon Building Fund128200+600+0.47%19.48K2.50B1.09T1.09T8.50M8.50M-0.23%-1.23%-1.16%-1.23%+12.65%+3.39%+4.91%
28952Japan Real Estate Investment562000+5000+0.90%5.04K2.82B799.65B799.65B1.42M1.42M+2.55%-0.35%+1.63%-1.75%+10.41%-2.77%-3.77%
33283Nippon Prologis REIT251800+4600+1.86%13.58K3.41B714.84B714.84B2.84M2.84M+2.65%+2.61%+2.48%-4.33%+1.61%-9.16%-7.22%
43462Nomura Real Estate Master Fund142100+400+0.28%7.28K1.03B663.24B663.24B4.67M4.67M+0.85%+0.07%-0.49%-6.70%-0.56%-16.61%-13.88%
58953Japan Metropolitan Fund Investment90700+400+0.44%15.23K1.38B632.95B632.95B6.98M6.98M-0.44%-1.63%-3.92%-2.99%+0.11%-8.94%-10.99%
63281GLP J-REIT128100+400+0.31%12.33K1.58B627.40B627.40B4.90M4.90M-1.23%-0.39%-4.62%-4.62%-0.85%-8.43%-8.83%
78972KDX Realty Investment150500+2000+1.35%11.99K1.80B613.94B613.94B4.08M4.08M+3.58%+2.66%+1.90%-5.23%+0.74%-8.79%-6.41%
88984Daiwa House REIT Investment235400+4200+1.82%6.27K1.47B546.13B546.13B2.32M2.32M+1.90%+1.38%+1.90%-2.20%-5.46%-14.71%-6.48%
98963Invincible Investment64100+300+0.47%17.75K1.13B490.14B490.14B7.65M7.65M+1.26%+2.07%+4.57%0.00%-5.46%+7.01%+5.08%
108954Orix Jreit166900+400+0.24%7.69K1.28B460.64B460.64B2.76M2.76M+5.30%+3.54%+7.19%+7.40%+6.51%-4.19%+0.24%
118960United Urban Investment141000+500+0.36%7.14K1.01B436.90B436.90B3.10M3.10M+1.88%+1.22%+4.14%-2.89%+1.08%-7.90%-2.15%
123269Advance Residence Investment296700-1400-0.47%2.34K694.09M425.17B425.17B1.43M1.43M-0.30%-1.92%-3.51%-11.30%-8.28%-9.95%-6.11%
138955Japan Prime Realty Investment33150000.00%1.25K412.79M330.56B330.56B997.18K997.18K+0.76%-1.63%-1.63%0.00%+1.69%-6.62%-5.29%
143471Mitsui Fudosan Logistics Park101500+1500+1.50%6.53K661.61M326.80B326.80B3.22M3.22M+2.32%+2.84%0.00%-9.58%-5.36%-14.16%-11.26%
153309Sekisui House Reit73500+200+0.27%5.59K410.19M322.04B322.04B4.38M4.38M+0.96%+1.24%-0.54%-11.76%-10.37%-7.08%-4.67%
168985Japan Hotel REIT Investment6790000.00%15.13K1.03B314.85B314.85B4.64M4.64M+0.59%-0.29%-1.88%-7.37%-13.61%-3.28%-1.88%
173226Nippon Accommodations Fund587000-3000-0.51%879.00515.76M295.54B295.54B503.47K503.47K-0.17%-0.51%-3.93%-11.60%-7.99%-4.40%-2.81%
183249Industrial & Infrastructure Fund Investment115500-300-0.26%5.49K635.32M292.93B292.93B2.54M2.54M+1.58%+1.67%+0.87%-7.38%-7.23%-16.36%-17.26%
198976Daiwa Office Investment306000+3500+1.16%1.17K357.14M292.69B292.69B956.52K956.52K+1.66%+0.33%+3.62%-1.13%+9.68%-8.79%-7.97%
203466LaSalle LOGIPORT REIT144500+300+0.21%2.15K309.65M269.75B269.75B1.87M1.87M+0.91%+0.21%+0.98%-2.96%-1.77%-5.06%-4.93%
213292AEON REIT Investment126800+700+0.56%3.28K415.29M269.30B269.30B2.12M2.12M+0.32%+0.71%-0.86%-4.80%-4.01%-11.39%-10.33%
223279Activia Properties332000+2000+0.61%3.08K1.02B262.98B262.98B792.11K792.11K+2.47%+2.31%+2.47%-5.55%-9.41%-18.33%-14.54%
238967Japan Logistics Fund266500+500+0.19%997.00265.53M248.03B248.03B930.70K930.70K-0.52%-3.20%-1.66%+1.18%-0.63%-7.47%-6.82%
243234Mori Hills Reit Investment125500+200+0.16%3.04K380.52M240.50B240.50B1.92M1.92M+0.24%-1.18%-1.41%-2.18%-3.46%-10.74%-10.49%
253282Comforia Residential REIT292500-1400-0.48%1.62K473.95M228.25B228.25B780.34K780.34K-0.17%+1.00%-2.34%-7.29%-9.30%-7.73%-7.73%
268961Mori Trust Reit61600+100+0.16%3.12K192.19M219.30B219.30B3.56M3.56M+1.48%+0.33%+1.32%-9.01%-12.00%-16.42%-15.03%
278986Daiwa Securities Living Investment90500-300-0.33%4.68K424.72M217.82B217.82B2.41M2.41M-0.77%-0.88%-1.42%-12.90%-12.64%-17.12%-13.23%
288964Frontier Real Estate Investment399000+2000+0.50%561.00223.55M215.86B215.86B541.00K541.00K+0.25%-0.50%-0.62%-7.96%-10.24%-12.31%-7.85%
293295Hulic Reit133300+900+0.68%1.77K235.92M191.95B191.95B1.44M1.44M+1.52%+1.37%+1.99%-6.85%-7.62%-12.59%-10.66%
303481Mitsubishi Estate Logistics REIT Investment349500+2500+0.72%1.44K500.06M175.97B175.97B503.49K503.49K+0.43%-1.13%-1.27%-10.15%-8.75%-8.75%-6.68%
318956NTT UD Reit Investment113000+600+0.53%3.38K381.91M167.47B167.47B1.48M1.48M+3.10%+3.67%+2.45%-3.17%-3.58%-12.40%-9.38%
328987Japan Excellent119100+700+0.59%1.23K146.40M157.40B157.40B1.32M1.32M+1.53%-0.17%+0.85%-4.72%-1.24%-10.59%-5.02%
338957Tokyu Reit158600+500+0.32%1.52K241.49M155.05B155.05B977.60K977.60K+1.67%+2.65%+3.12%+3.19%+2.72%-12.28%-6.92%
343296NIPPON REIT Investment318000+1000+0.32%867.00274.88M143.08B143.08B449.93K449.93K+1.44%+0.79%+1.11%-2.15%-5.64%-9.14%-5.36%
358966Heiwa Real Estate REIT119700-300-0.25%2.34K280.77M143.03B143.03B1.19M1.19M-0.33%-0.25%-2.29%-9.93%-8.63%-15.53%-11.07%
363468Star Asia Investment50400+400+0.80%8.86K445.17M135.42B135.42B2.69M2.69M+2.02%+0.40%+0.20%-9.35%-14.58%-13.40%-12.50%
373287Hoshino Resorts REIT220500-200-0.09%2.22K489.17M129.18B129.18B585.83K585.83K-1.34%-3.12%-3.50%-14.04%-14.20%-28.06%-22.08%
388968Fukuoka REIT143600+800+0.56%1.65K237.05M125.22B125.22B872.00K872.00K+1.41%+1.06%+1.34%-7.59%-9.57%-12.17%-16.17%
398975Ichigo Office REIT Investment79700+600+0.76%1.70K134.82M123.93B123.93B1.55M1.55M+1.92%+0.76%-1.36%-4.67%-3.39%-6.24%-3.39%
408958Global One Real Estate Investment100500-200-0.20%2.17K218.15M100.82B100.82B1.00M1.00M+0.80%+1.11%+2.24%-2.90%+0.70%-10.90%-8.22%
413487CRE Logistics REIT143600+2500+1.77%2.34K332.90M90.14B90.14B627.70K627.70K+3.76%+2.79%+2.64%-7.35%+0.42%-11.41%-7.53%
428977Hankyu Hanshin REIT121400+700+0.58%1.28K155.10M84.40B84.40B695.20K695.20K+1.51%+1.34%+1.85%-6.97%-8.03%-15.05%-12.66%
432979SOSiLA Logistics REIT109400+100+0.09%1.17K127.76M79.59B79.59B727.50K727.50K+0.92%+0.83%-0.73%-6.26%-5.61%-9.06%-8.91%
443459Samty Residential Investment92600+1600+1.76%1.72K158.85M78.96B78.96B852.73K852.73K+1.65%+1.42%-1.17%-10.70%-13.46%-14.58%-15.59%
453492Takara Leben Real Estate Investment85900+400+0.47%3.30K282.73M77.71B77.71B904.63K904.63K+1.78%+1.54%+1.54%-12.70%-13.49%-12.35%-14.78%
463476MIRAI4055000.00%3.37K136.50M77.35B77.35B1.91M1.91M+1.25%+2.40%-1.82%-8.47%-9.99%-7.74%-6.67%
473290One REIT229800-400-0.17%728.00167.04M61.69B61.69B268.47K268.47K+1.01%+0.39%-1.63%-12.16%-10.20%-11.92%-13.35%
488979Starts Proceed Investment173100+300+0.17%379.0065.55M48.90B48.90B282.48K282.48K+0.46%+0.76%-3.24%-11.55%-14.94%-15.56%-13.97%
493451Tosei Reit Investment125400+300+0.24%535.0066.88M47.21B47.21B376.46K376.46K+1.13%+1.13%-3.02%-9.00%-8.80%-7.93%-7.59%
503463Ichigo Hotel REIT Investment142700+1300+0.92%905.00128.33M46.73B46.73B327.49K327.49K+2.37%+8.02%+8.52%+14.71%+26.73%+35.00%+28.10%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18951Nippon Building Fund
128200+600+0.47%19.48K2.50B1.09T1.09T8.50M8.50M-0.23%-1.23%-1.16%-1.23%+12.65%+3.39%+4.91%
18966Heiwa Real Estate REIT
119700-300-0.25%2.34K280.77M143.03B143.03B1.19M1.19M-0.33%-0.25%-2.29%-9.93%-8.63%-15.53%-11.07%
28952Japan Real Estate Investment
562000+5000+0.90%5.04K2.82B799.65B799.65B1.42M1.42M+2.55%-0.35%+1.63%-1.75%+10.41%-2.77%-3.77%
33283Nippon Prologis REIT
251800+4600+1.86%13.58K3.41B714.84B714.84B2.84M2.84M+2.65%+2.61%+2.48%-4.33%+1.61%-9.16%-7.22%
43462Nomura Real Estate Master Fund
142100+400+0.28%7.28K1.03B663.24B663.24B4.67M4.67M+0.85%+0.07%-0.49%-6.70%-0.56%-16.61%-13.88%
58953Japan Metropolitan Fund Investment
90700+400+0.44%15.23K1.38B632.95B632.95B6.98M6.98M-0.44%-1.63%-3.92%-2.99%+0.11%-8.94%-10.99%
63281GLP J-REIT
128100+400+0.31%12.33K1.58B627.40B627.40B4.90M4.90M-1.23%-0.39%-4.62%-4.62%-0.85%-8.43%-8.83%
78972KDX Realty Investment
150500+2000+1.35%11.99K1.80B613.94B613.94B4.08M4.08M+3.58%+2.66%+1.90%-5.23%+0.74%-8.79%-6.41%
88984Daiwa House REIT Investment
235400+4200+1.82%6.27K1.47B546.13B546.13B2.32M2.32M+1.90%+1.38%+1.90%-2.20%-5.46%-14.71%-6.48%
98963Invincible Investment
64100+300+0.47%17.75K1.13B490.14B490.14B7.65M7.65M+1.26%+2.07%+4.57%0.00%-5.46%+7.01%+5.08%
108954Orix Jreit
166900+400+0.24%7.69K1.28B460.64B460.64B2.76M2.76M+5.30%+3.54%+7.19%+7.40%+6.51%-4.19%+0.24%
118960United Urban Investment
141000+500+0.36%7.14K1.01B436.90B436.90B3.10M3.10M+1.88%+1.22%+4.14%-2.89%+1.08%-7.90%-2.15%
123269Advance Residence Investment
296700-1400-0.47%2.34K694.09M425.17B425.17B1.43M1.43M-0.30%-1.92%-3.51%-11.30%-8.28%-9.95%-6.11%
138955Japan Prime Realty Investment
33150000.00%1.25K412.79M330.56B330.56B997.18K997.18K+0.76%-1.63%-1.63%0.00%+1.69%-6.62%-5.29%
143471Mitsui Fudosan Logistics Park
101500+1500+1.50%6.53K661.61M326.80B326.80B3.22M3.22M+2.32%+2.84%0.00%-9.58%-5.36%-14.16%-11.26%
153309Sekisui House Reit
73500+200+0.27%5.59K410.19M322.04B322.04B4.38M4.38M+0.96%+1.24%-0.54%-11.76%-10.37%-7.08%-4.67%
168985Japan Hotel REIT Investment
6790000.00%15.13K1.03B314.85B314.85B4.64M4.64M+0.59%-0.29%-1.88%-7.37%-13.61%-3.28%-1.88%
173226Nippon Accommodations Fund
587000-3000-0.51%879.00515.76M295.54B295.54B503.47K503.47K-0.17%-0.51%-3.93%-11.60%-7.99%-4.40%-2.81%
183249Industrial & Infrastructure Fund Investment
115500-300-0.26%5.49K635.32M292.93B292.93B2.54M2.54M+1.58%+1.67%+0.87%-7.38%-7.23%-16.36%-17.26%
198976Daiwa Office Investment
306000+3500+1.16%1.17K357.14M292.69B292.69B956.52K956.52K+1.66%+0.33%+3.62%-1.13%+9.68%-8.79%-7.97%
203466LaSalle LOGIPORT REIT
144500+300+0.21%2.15K309.65M269.75B269.75B1.87M1.87M+0.91%+0.21%+0.98%-2.96%-1.77%-5.06%-4.93%
213292AEON REIT Investment
126800+700+0.56%3.28K415.29M269.30B269.30B2.12M2.12M+0.32%+0.71%-0.86%-4.80%-4.01%-11.39%-10.33%
223279Activia Properties
332000+2000+0.61%3.08K1.02B262.98B262.98B792.11K792.11K+2.47%+2.31%+2.47%-5.55%-9.41%-18.33%-14.54%
238967Japan Logistics Fund
266500+500+0.19%997.00265.53M248.03B248.03B930.70K930.70K-0.52%-3.20%-1.66%+1.18%-0.63%-7.47%-6.82%
243234Mori Hills Reit Investment
125500+200+0.16%3.04K380.52M240.50B240.50B1.92M1.92M+0.24%-1.18%-1.41%-2.18%-3.46%-10.74%-10.49%
253282Comforia Residential REIT
292500-1400-0.48%1.62K473.95M228.25B228.25B780.34K780.34K-0.17%+1.00%-2.34%-7.29%-9.30%-7.73%-7.73%
268961Mori Trust Reit
61600+100+0.16%3.12K192.19M219.30B219.30B3.56M3.56M+1.48%+0.33%+1.32%-9.01%-12.00%-16.42%-15.03%
278986Daiwa Securities Living Investment
90500-300-0.33%4.68K424.72M217.82B217.82B2.41M2.41M-0.77%-0.88%-1.42%-12.90%-12.64%-17.12%-13.23%
288964Frontier Real Estate Investment
399000+2000+0.50%561.00223.55M215.86B215.86B541.00K541.00K+0.25%-0.50%-0.62%-7.96%-10.24%-12.31%-7.85%
293295Hulic Reit
133300+900+0.68%1.77K235.92M191.95B191.95B1.44M1.44M+1.52%+1.37%+1.99%-6.85%-7.62%-12.59%-10.66%
303481Mitsubishi Estate Logistics REIT Investment
349500+2500+0.72%1.44K500.06M175.97B175.97B503.49K503.49K+0.43%-1.13%-1.27%-10.15%-8.75%-8.75%-6.68%
318956NTT UD Reit Investment
113000+600+0.53%3.38K381.91M167.47B167.47B1.48M1.48M+3.10%+3.67%+2.45%-3.17%-3.58%-12.40%-9.38%
328987Japan Excellent
119100+700+0.59%1.23K146.40M157.40B157.40B1.32M1.32M+1.53%-0.17%+0.85%-4.72%-1.24%-10.59%-5.02%
338957Tokyu Reit
158600+500+0.32%1.52K241.49M155.05B155.05B977.60K977.60K+1.67%+2.65%+3.12%+3.19%+2.72%-12.28%-6.92%
343296NIPPON REIT Investment
318000+1000+0.32%867.00274.88M143.08B143.08B449.93K449.93K+1.44%+0.79%+1.11%-2.15%-5.64%-9.14%-5.36%
358966Heiwa Real Estate REIT
119700-300-0.25%2.34K280.77M143.03B143.03B1.19M1.19M-0.33%-0.25%-2.29%-9.93%-8.63%-15.53%-11.07%
363468Star Asia Investment
50400+400+0.80%8.86K445.17M135.42B135.42B2.69M2.69M+2.02%+0.40%+0.20%-9.35%-14.58%-13.40%-12.50%
373287Hoshino Resorts REIT
220500-200-0.09%2.22K489.17M129.18B129.18B585.83K585.83K-1.34%-3.12%-3.50%-14.04%-14.20%-28.06%-22.08%
388968Fukuoka REIT
143600+800+0.56%1.65K237.05M125.22B125.22B872.00K872.00K+1.41%+1.06%+1.34%-7.59%-9.57%-12.17%-16.17%
398975Ichigo Office REIT Investment
79700+600+0.76%1.70K134.82M123.93B123.93B1.55M1.55M+1.92%+0.76%-1.36%-4.67%-3.39%-6.24%-3.39%
408958Global One Real Estate Investment
100500-200-0.20%2.17K218.15M100.82B100.82B1.00M1.00M+0.80%+1.11%+2.24%-2.90%+0.70%-10.90%-8.22%
413487CRE Logistics REIT
143600+2500+1.77%2.34K332.90M90.14B90.14B627.70K627.70K+3.76%+2.79%+2.64%-7.35%+0.42%-11.41%-7.53%
428977Hankyu Hanshin REIT
121400+700+0.58%1.28K155.10M84.40B84.40B695.20K695.20K+1.51%+1.34%+1.85%-6.97%-8.03%-15.05%-12.66%
432979SOSiLA Logistics REIT
109400+100+0.09%1.17K127.76M79.59B79.59B727.50K727.50K+0.92%+0.83%-0.73%-6.26%-5.61%-9.06%-8.91%
443459Samty Residential Investment
92600+1600+1.76%1.72K158.85M78.96B78.96B852.73K852.73K+1.65%+1.42%-1.17%-10.70%-13.46%-14.58%-15.59%
453492Takara Leben Real Estate Investment
85900+400+0.47%3.30K282.73M77.71B77.71B904.63K904.63K+1.78%+1.54%+1.54%-12.70%-13.49%-12.35%-14.78%
463476MIRAI
4055000.00%3.37K136.50M77.35B77.35B1.91M1.91M+1.25%+2.40%-1.82%-8.47%-9.99%-7.74%-6.67%
473290One REIT
229800-400-0.17%728.00167.04M61.69B61.69B268.47K268.47K+1.01%+0.39%-1.63%-12.16%-10.20%-11.92%-13.35%
488979Starts Proceed Investment
173100+300+0.17%379.0065.55M48.90B48.90B282.48K282.48K+0.46%+0.76%-3.24%-11.55%-14.94%-15.56%-13.97%
493451Tosei Reit Investment
125400+300+0.24%535.0066.88M47.21B47.21B376.46K376.46K+1.13%+1.13%-3.02%-9.00%-8.80%-7.93%-7.59%
503463Ichigo Hotel REIT Investment
142700+1300+0.92%905.00128.33M46.73B46.73B327.49K327.49K+2.37%+8.02%+8.52%+14.71%+26.73%+35.00%+28.10%