OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18951Nippon Building Fund679000+6000+0.89%1.81K1.23B1.15T1.15T1.70M1.70M+2.88%+2.57%+11.31%+17.07%+16.87%+9.69%+11.13%
28952Japan Real Estate Investment598000+7000+1.18%1.53K916.03M850.87B850.87B1.42M1.42M+2.57%+1.18%+10.33%+17.25%+11.57%-1.64%+2.40%
33283Nippon Prologis REIT272900+3900+1.45%4.00K1.09B774.74B774.74B2.84M2.84M+6.19%+2.56%+3.45%+8.99%+7.65%-7.11%+0.55%
43462Nomura Real Estate Master Fund153900+2900+1.92%4.39K671.23M725.67B725.67B4.72M4.72M+0.98%-0.19%+7.10%+8.69%+9.85%-10.58%-6.73%
58953Japan Metropolitan Fund Investment99900-500-0.50%8.18K822.51M697.15B697.15B6.98M6.98M+5.83%+4.83%+8.82%+10.51%+10.88%+0.30%-1.96%
63281GLP J-REIT133800+1400+1.06%2.18K292.23M655.32B655.32B4.90M4.90M+0.68%-1.62%+2.61%+1.59%+9.67%-3.11%-4.77%
78972KDX Realty Investment156500+1300+0.84%1.82K284.03M638.41B638.41B4.08M4.08M-2.61%-4.22%+2.76%+3.10%+6.25%-10.19%-2.67%
88984Daiwa House REIT Investment237000+2400+1.02%1.24K292.78M549.84B549.84B2.32M2.32M+0.81%-2.35%-0.88%-4.44%-4.24%-11.34%-5.84%
93269Advance Residence Investment334500+4000+1.21%507.00169.15M479.34B479.34B1.43M1.43M+1.52%-0.59%+1.67%+4.21%+5.19%-5.37%+5.85%
108960United Urban Investment138100+1800+1.32%3.47K478.57M427.92B427.92B3.10M3.10M-2.61%-6.31%-0.14%-2.68%-4.76%-12.93%-4.16%
118954Orix Jreit154000+1700+1.12%1.52K234.43M425.04B425.04B2.76M2.76M+1.05%-2.53%+1.12%-2.59%-1.66%-16.30%-7.51%
128963Invincible Investment59500+1600+2.76%13.06K772.97M400.86B400.86B6.74M6.74M-4.34%-6.59%-3.72%-13.01%-9.71%-5.41%-2.46%
133309Sekisui House Reit8110000.00%2.55K206.52M355.34B355.34B4.38M4.38M-2.64%-3.68%+1.38%+3.97%+5.87%-3.68%+5.19%
148955Japan Prime Realty Investment347000+6500+1.91%694.00240.06M346.02B346.02B997.18K997.18K+4.05%+2.81%+6.77%+5.79%+9.81%-6.97%-0.86%
153226Nippon Accommodations Fund654000+7000+1.08%193.00125.63M329.27B329.27B503.47K503.47K-0.76%-1.95%-0.46%+2.35%+9.36%-1.95%+8.28%
168985Japan Hotel REIT Investment70400+1000+1.44%4.15K292.40M326.45B326.45B4.64M4.64M-4.61%-5.25%-1.40%-11.22%-8.93%-5.38%+1.73%
173249Industrial & Infrastructure Fund Investment121500+1300+1.08%1.44K174.39M308.15B308.15B2.54M2.54M-2.02%-3.26%-0.08%-1.30%-7.67%-16.95%-12.97%
188976Daiwa Office Investment310500+4000+1.31%193.0059.83M297.00B297.00B956.52K956.52K+1.14%-1.90%+2.14%+11.53%+9.33%-10.00%-6.62%
193292AEON REIT Investment134600+1500+1.13%923.00123.92M285.88B285.88B2.12M2.12M+1.28%-0.74%+4.34%+2.28%+0.15%-8.93%-4.81%
203466LaSalle LOGIPORT REIT143800+1000+0.70%559.0080.54M268.62B268.62B1.87M1.87M-1.51%-4.13%-0.48%-2.51%-4.77%-3.81%-5.39%
213279Activia Properties336000+5000+1.51%990.00332.96M266.15B266.15B792.11K792.11K-2.18%-4.68%-1.90%-8.57%-11.35%-18.84%-13.51%
223471Mitsui Fudosan Logistics Park434000+3000+0.70%551.00239.72M263.87B263.87B608.00K608.00K-0.34%-3.77%-2.03%+0.12%-1.36%-12.15%-5.14%
233282Comforia Residential REIT328000+3500+1.08%474.00155.20M255.95B255.95B780.34K780.34K+1.39%+2.82%+5.64%+3.80%+8.25%-4.51%+3.47%
248967Japan Logistics Fund266900+3900+1.48%1.02K270.50M248.40B248.40B930.70K930.70K+1.25%+0.04%+4.34%-0.04%-0.52%-12.35%-6.68%
258986Daiwa Securities Living Investment101500+900+0.89%984.0099.87M244.30B244.30B2.41M2.41M-2.78%-2.68%-0.10%-1.26%-1.65%-9.78%-2.68%
263234Mori Hills Reit Investment126900+1000+0.79%1.03K130.59M243.18B243.18B1.92M1.92M-1.55%-2.91%-0.39%-2.01%-5.58%-13.85%-9.49%
278964Frontier Real Estate Investment431000+7500+1.77%349.00149.98M233.17B233.17B541.00K541.00K-0.58%-2.05%+0.94%-4.86%-1.03%-8.88%-0.46%
288961Mori Trust Reit64600+200+0.31%2.42K156.55M229.98B229.98B3.56M3.56M-2.12%-6.24%-4.86%-6.10%-7.45%-13.17%-10.90%
293295Hulic Reit140200+1200+0.86%637.0089.23M201.89B201.89B1.44M1.44M-0.21%-2.71%-0.21%-2.71%-3.24%-14.56%-6.03%
303481Mitsubishi Estate Logistics REIT Investment376500+3500+0.94%434.00163.28M189.56B189.56B503.49K503.49K-0.53%-3.46%-0.26%-0.66%+2.45%-3.71%+0.53%
318956NTT UD Reit Investment116100+1800+1.57%581.0067.20M172.06B172.06B1.48M1.48M-1.19%-1.78%+2.02%-0.34%-0.94%-16.53%-6.90%
328987Japan Excellent124500+1700+1.38%656.0081.47M164.54B164.54B1.32M1.32M-3.41%-3.94%+4.53%+3.06%+1.63%-7.43%-0.72%
338966Heiwa Real Estate REIT128700+1800+1.42%575.0073.92M153.79B153.79B1.19M1.19M-2.20%-4.53%-0.08%-2.05%-4.03%-12.21%-4.38%
348957Tokyu Reit147800+1300+0.89%756.00111.90M144.49B144.49B977.60K977.60K-2.70%-5.32%+0.41%-4.83%-8.20%-21.26%-13.26%
353468Star Asia Investment53400+600+1.14%2.04K108.48M143.49B143.49B2.69M2.69M-2.38%-6.15%-3.61%-10.40%-3.09%-8.09%-7.29%
363296NIPPON REIT Investment317000+4500+1.44%228.0072.07M142.63B142.63B449.93K449.93K-1.09%-3.35%-2.16%-4.52%-5.37%-10.83%-5.65%
373287Hoshino Resorts REIT484000+6000+1.26%257.00124.55M141.77B141.77B292.92K292.92K-4.16%-5.65%-3.01%-5.84%-13.57%-23.17%-14.49%
388975Ichigo Office REIT Investment83000+1000+1.22%868.0071.94M129.06B129.06B1.55M1.55M-2.35%-2.58%+2.22%+2.34%+5.46%-7.88%+0.61%
398968Fukuoka REIT144200+1400+0.98%5.11K734.70M114.78B114.78B796.00K796.00K-2.83%-8.21%-6.91%-8.62%-14.47%-12.02%-15.82%
408958Global One Real Estate Investment101400+800+0.80%653.0066.15M103.71B103.71B1.02M1.02M-0.88%-3.52%+0.10%+1.60%-6.80%-13.78%-7.40%
413487CRE Logistics REIT151200+2500+1.68%773.00116.88M94.91B94.91B627.70K627.70K-0.72%-2.45%+4.20%+5.59%+3.56%-11.16%-2.64%
428977Hankyu Hanshin REIT124500+1000+0.81%406.0050.59M86.55B86.55B695.20K695.20K-3.34%-6.11%-3.56%-4.89%-8.52%-13.60%-10.43%
433459Samty Residential Investment100400+1200+1.21%96.009.61M84.21B84.21B838.73K838.73K-2.14%-3.74%-0.79%-3.18%-2.71%-13.52%-8.48%
443493Advance Logistics Investment124600+2400+1.96%713.0088.75M84.03B84.03B674.40K674.40K-0.32%-5.39%-3.41%+5.41%+5.33%-5.10%-1.74%
453476MIRAI43850+400+0.92%1.30K56.67M83.64B83.64B1.91M1.91M-1.46%-1.79%+0.23%-1.46%-0.34%-7.59%+0.92%
462979SOSiLA Logistics REIT113600+1300+1.16%518.0058.73M82.64B82.64B727.50K727.50K-3.32%-3.97%-1.05%-2.07%-1.98%-11.66%-5.41%
473492Takara Leben Real Estate Investment89400+1600+1.82%7.36K653.48M69.81B69.81B780.82K780.82K-4.08%-9.97%-5.99%-9.24%-8.59%-7.93%-11.31%
483290One REIT247100+4100+1.69%103.0025.37M66.34B66.34B268.47K268.47K-0.64%-6.15%-4.59%-2.33%-1.28%-4.26%-6.83%
498979Starts Proceed Investment193500+2600+1.36%168.0032.38M54.66B54.66B282.48K282.48K-2.37%-3.68%+0.83%-1.63%-1.43%-11.97%-3.83%
503451Tosei Reit Investment137600+2100+1.55%249.0034.12M51.80B51.80B376.46K376.46K-0.29%-0.86%+2.69%+0.36%0.00%-2.06%+1.40%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18951Nippon Building Fund
679000+6000+0.89%1.81K1.23B1.15T1.15T1.70M1.70M+2.88%+2.57%+11.31%+17.07%+16.87%+9.69%+11.13%
28952Japan Real Estate Investment
598000+7000+1.18%1.53K916.03M850.87B850.87B1.42M1.42M+2.57%+1.18%+10.33%+17.25%+11.57%-1.64%+2.40%
33283Nippon Prologis REIT
272900+3900+1.45%4.00K1.09B774.74B774.74B2.84M2.84M+6.19%+2.56%+3.45%+8.99%+7.65%-7.11%+0.55%
43462Nomura Real Estate Master Fund
153900+2900+1.92%4.39K671.23M725.67B725.67B4.72M4.72M+0.98%-0.19%+7.10%+8.69%+9.85%-10.58%-6.73%
58953Japan Metropolitan Fund Investment
99900-500-0.50%8.18K822.51M697.15B697.15B6.98M6.98M+5.83%+4.83%+8.82%+10.51%+10.88%+0.30%-1.96%
63281GLP J-REIT
133800+1400+1.06%2.18K292.23M655.32B655.32B4.90M4.90M+0.68%-1.62%+2.61%+1.59%+9.67%-3.11%-4.77%
78972KDX Realty Investment
156500+1300+0.84%1.82K284.03M638.41B638.41B4.08M4.08M-2.61%-4.22%+2.76%+3.10%+6.25%-10.19%-2.67%
88984Daiwa House REIT Investment
237000+2400+1.02%1.24K292.78M549.84B549.84B2.32M2.32M+0.81%-2.35%-0.88%-4.44%-4.24%-11.34%-5.84%
93269Advance Residence Investment
334500+4000+1.21%507.00169.15M479.34B479.34B1.43M1.43M+1.52%-0.59%+1.67%+4.21%+5.19%-5.37%+5.85%
108960United Urban Investment
138100+1800+1.32%3.47K478.57M427.92B427.92B3.10M3.10M-2.61%-6.31%-0.14%-2.68%-4.76%-12.93%-4.16%
118954Orix Jreit
154000+1700+1.12%1.52K234.43M425.04B425.04B2.76M2.76M+1.05%-2.53%+1.12%-2.59%-1.66%-16.30%-7.51%
128963Invincible Investment
59500+1600+2.76%13.06K772.97M400.86B400.86B6.74M6.74M-4.34%-6.59%-3.72%-13.01%-9.71%-5.41%-2.46%
133309Sekisui House Reit
8110000.00%2.55K206.52M355.34B355.34B4.38M4.38M-2.64%-3.68%+1.38%+3.97%+5.87%-3.68%+5.19%
148955Japan Prime Realty Investment
347000+6500+1.91%694.00240.06M346.02B346.02B997.18K997.18K+4.05%+2.81%+6.77%+5.79%+9.81%-6.97%-0.86%
153226Nippon Accommodations Fund
654000+7000+1.08%193.00125.63M329.27B329.27B503.47K503.47K-0.76%-1.95%-0.46%+2.35%+9.36%-1.95%+8.28%
168985Japan Hotel REIT Investment
70400+1000+1.44%4.15K292.40M326.45B326.45B4.64M4.64M-4.61%-5.25%-1.40%-11.22%-8.93%-5.38%+1.73%
173249Industrial & Infrastructure Fund Investment
121500+1300+1.08%1.44K174.39M308.15B308.15B2.54M2.54M-2.02%-3.26%-0.08%-1.30%-7.67%-16.95%-12.97%
188976Daiwa Office Investment
310500+4000+1.31%193.0059.83M297.00B297.00B956.52K956.52K+1.14%-1.90%+2.14%+11.53%+9.33%-10.00%-6.62%
193292AEON REIT Investment
134600+1500+1.13%923.00123.92M285.88B285.88B2.12M2.12M+1.28%-0.74%+4.34%+2.28%+0.15%-8.93%-4.81%
203466LaSalle LOGIPORT REIT
143800+1000+0.70%559.0080.54M268.62B268.62B1.87M1.87M-1.51%-4.13%-0.48%-2.51%-4.77%-3.81%-5.39%
213279Activia Properties
336000+5000+1.51%990.00332.96M266.15B266.15B792.11K792.11K-2.18%-4.68%-1.90%-8.57%-11.35%-18.84%-13.51%
223471Mitsui Fudosan Logistics Park
434000+3000+0.70%551.00239.72M263.87B263.87B608.00K608.00K-0.34%-3.77%-2.03%+0.12%-1.36%-12.15%-5.14%
233282Comforia Residential REIT
328000+3500+1.08%474.00155.20M255.95B255.95B780.34K780.34K+1.39%+2.82%+5.64%+3.80%+8.25%-4.51%+3.47%
248967Japan Logistics Fund
266900+3900+1.48%1.02K270.50M248.40B248.40B930.70K930.70K+1.25%+0.04%+4.34%-0.04%-0.52%-12.35%-6.68%
258986Daiwa Securities Living Investment
101500+900+0.89%984.0099.87M244.30B244.30B2.41M2.41M-2.78%-2.68%-0.10%-1.26%-1.65%-9.78%-2.68%
263234Mori Hills Reit Investment
126900+1000+0.79%1.03K130.59M243.18B243.18B1.92M1.92M-1.55%-2.91%-0.39%-2.01%-5.58%-13.85%-9.49%
278964Frontier Real Estate Investment
431000+7500+1.77%349.00149.98M233.17B233.17B541.00K541.00K-0.58%-2.05%+0.94%-4.86%-1.03%-8.88%-0.46%
288961Mori Trust Reit
64600+200+0.31%2.42K156.55M229.98B229.98B3.56M3.56M-2.12%-6.24%-4.86%-6.10%-7.45%-13.17%-10.90%
293295Hulic Reit
140200+1200+0.86%637.0089.23M201.89B201.89B1.44M1.44M-0.21%-2.71%-0.21%-2.71%-3.24%-14.56%-6.03%
303481Mitsubishi Estate Logistics REIT Investment
376500+3500+0.94%434.00163.28M189.56B189.56B503.49K503.49K-0.53%-3.46%-0.26%-0.66%+2.45%-3.71%+0.53%
318956NTT UD Reit Investment
116100+1800+1.57%581.0067.20M172.06B172.06B1.48M1.48M-1.19%-1.78%+2.02%-0.34%-0.94%-16.53%-6.90%
328987Japan Excellent
124500+1700+1.38%656.0081.47M164.54B164.54B1.32M1.32M-3.41%-3.94%+4.53%+3.06%+1.63%-7.43%-0.72%
338966Heiwa Real Estate REIT
128700+1800+1.42%575.0073.92M153.79B153.79B1.19M1.19M-2.20%-4.53%-0.08%-2.05%-4.03%-12.21%-4.38%
348957Tokyu Reit
147800+1300+0.89%756.00111.90M144.49B144.49B977.60K977.60K-2.70%-5.32%+0.41%-4.83%-8.20%-21.26%-13.26%
353468Star Asia Investment
53400+600+1.14%2.04K108.48M143.49B143.49B2.69M2.69M-2.38%-6.15%-3.61%-10.40%-3.09%-8.09%-7.29%
363296NIPPON REIT Investment
317000+4500+1.44%228.0072.07M142.63B142.63B449.93K449.93K-1.09%-3.35%-2.16%-4.52%-5.37%-10.83%-5.65%
373287Hoshino Resorts REIT
484000+6000+1.26%257.00124.55M141.77B141.77B292.92K292.92K-4.16%-5.65%-3.01%-5.84%-13.57%-23.17%-14.49%
388975Ichigo Office REIT Investment
83000+1000+1.22%868.0071.94M129.06B129.06B1.55M1.55M-2.35%-2.58%+2.22%+2.34%+5.46%-7.88%+0.61%
398968Fukuoka REIT
144200+1400+0.98%5.11K734.70M114.78B114.78B796.00K796.00K-2.83%-8.21%-6.91%-8.62%-14.47%-12.02%-15.82%
408958Global One Real Estate Investment
101400+800+0.80%653.0066.15M103.71B103.71B1.02M1.02M-0.88%-3.52%+0.10%+1.60%-6.80%-13.78%-7.40%
413487CRE Logistics REIT
151200+2500+1.68%773.00116.88M94.91B94.91B627.70K627.70K-0.72%-2.45%+4.20%+5.59%+3.56%-11.16%-2.64%
428977Hankyu Hanshin REIT
124500+1000+0.81%406.0050.59M86.55B86.55B695.20K695.20K-3.34%-6.11%-3.56%-4.89%-8.52%-13.60%-10.43%
433459Samty Residential Investment
100400+1200+1.21%96.009.61M84.21B84.21B838.73K838.73K-2.14%-3.74%-0.79%-3.18%-2.71%-13.52%-8.48%
443493Advance Logistics Investment
124600+2400+1.96%713.0088.75M84.03B84.03B674.40K674.40K-0.32%-5.39%-3.41%+5.41%+5.33%-5.10%-1.74%
453476MIRAI
43850+400+0.92%1.30K56.67M83.64B83.64B1.91M1.91M-1.46%-1.79%+0.23%-1.46%-0.34%-7.59%+0.92%
462979SOSiLA Logistics REIT
113600+1300+1.16%518.0058.73M82.64B82.64B727.50K727.50K-3.32%-3.97%-1.05%-2.07%-1.98%-11.66%-5.41%
473492Takara Leben Real Estate Investment
89400+1600+1.82%7.36K653.48M69.81B69.81B780.82K780.82K-4.08%-9.97%-5.99%-9.24%-8.59%-7.93%-11.31%
483290One REIT
247100+4100+1.69%103.0025.37M66.34B66.34B268.47K268.47K-0.64%-6.15%-4.59%-2.33%-1.28%-4.26%-6.83%
498979Starts Proceed Investment
193500+2600+1.36%168.0032.38M54.66B54.66B282.48K282.48K-2.37%-3.68%+0.83%-1.63%-1.43%-11.97%-3.83%
503451Tosei Reit Investment
137600+2100+1.55%249.0034.12M51.80B51.80B376.46K376.46K-0.29%-0.86%+2.69%+0.36%0.00%-2.06%+1.40%