OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18951Nippon Building Fund131000+400+0.31%4.72K620.66M1.11T1.11T8.50M8.50M-0.61%-0.83%-3.11%+13.52%+9.53%+11.21%+7.20%
28952Japan Real Estate Investment565000+3000+0.53%714.00404.36M803.92B803.92B1.42M1.42M-1.05%-2.25%-4.56%+7.82%+5.41%-1.40%-3.25%
33283Nippon Prologis REIT243300-1300-0.53%1.55K380.13M690.70B690.70B2.84M2.84M-1.70%+1.42%-9.25%-3.72%-9.89%-14.57%-10.35%
43462Nomura Real Estate Master Fund143000+1800+1.27%1.48K211.61M674.27B674.27B4.72M4.72M-1.17%-1.04%-5.49%-1.99%-5.30%-15.83%-13.33%
58953Japan Metropolitan Fund Investment93800-200-0.21%2.30K216.38M654.58B654.58B6.98M6.98M-1.26%-2.70%-7.40%+4.34%-2.29%-2.19%-7.95%
63281GLP J-REIT132400+1900+1.46%5.38K713.19M648.46B648.46B4.90M4.90M+2.64%+0.61%-2.07%-1.05%+1.92%-0.97%-5.77%
78972KDX Realty Investment149500+300+0.20%1.89K282.27M609.86B609.86B4.08M4.08M-0.07%-0.47%-3.30%-3.67%-6.21%-14.69%-7.03%
88984Daiwa House REIT Investment231000+2200+0.96%1.45K333.81M535.92B535.92B2.32M2.32M-0.65%-0.26%-1.79%-5.71%-12.20%-12.17%-8.22%
98963Invincible Investment61500-200-0.32%6.75K415.21M470.26B470.26B7.65M7.65M-0.97%+0.49%+6.03%-7.10%-10.61%+5.85%+0.82%
103269Advance Residence Investment318500+1500+0.47%558.00177.89M456.41B456.41B1.43M1.43M-1.24%-3.63%-5.35%-0.16%-4.35%-4.78%+0.79%
118960United Urban Investment137200+500+0.37%695.0095.21M425.13B425.13B3.10M3.10M-0.87%-0.58%-2.21%-4.85%-9.44%-11.43%-4.79%
128954Orix Jreit152000+1300+0.86%1.38K209.56M419.52B419.52B2.76M2.76M+0.53%-0.33%-2.19%-4.16%-9.47%-13.69%-8.71%
138955Japan Prime Realty Investment336500+1000+0.30%402.00135.25M335.55B335.55B997.18K997.18K-1.03%-2.04%-4.67%+2.91%-1.17%-6.53%-3.86%
143309Sekisui House Reit75600+600+0.80%2.15K162.72M331.24B331.24B4.38M4.38M0.00%-0.79%-5.97%-6.44%-7.47%-10.00%-1.95%
158985Japan Hotel REIT Investment69800+100+0.14%3.25K227.66M323.66B323.66B4.64M4.64M-1.41%-0.57%+1.75%-11.65%-12.75%-4.51%+0.87%
163226Nippon Accommodations Fund628000+5000+0.80%223.00139.90M316.18B316.18B503.47K503.47K-1.72%0.00%-4.70%-2.33%-2.18%-0.16%+3.97%
173249Industrial & Infrastructure Fund Investment116000+900+0.78%2.44K282.76M294.20B294.20B2.54M2.54M-1.53%-2.27%-3.97%-9.02%-11.38%-16.31%-16.91%
188976Daiwa Office Investment303000+2000+0.66%277.0083.87M289.82B289.82B956.52K956.52K-0.49%-1.62%-3.50%+2.71%+6.88%-9.82%-8.87%
193292AEON REIT Investment12930000.00%929.00120.19M274.63B274.63B2.12M2.12M-1.00%-1.75%-4.29%-2.85%-5.48%-11.80%-8.56%
203466LaSalle LOGIPORT REIT146600+1200+0.83%1.35K198.00M273.67B273.67B1.87M1.87M+3.68%+2.73%+1.24%-0.88%-7.91%+1.73%-3.55%
213279Activia Properties328000+2500+0.77%305.00100.04M259.81B259.81B792.11K792.11K-0.46%-0.30%+0.61%-9.39%-16.33%-21.53%-15.57%
228967Japan Logistics Fund272700+1500+0.55%566.00154.54M253.80B253.80B930.70K930.70K-1.09%-0.22%-1.69%+2.94%-1.48%-6.61%-4.65%
233471Mitsui Fudosan Logistics Park407500+3500+0.87%469.00190.92M247.76B247.76B608.00K608.00K-1.81%-2.63%-6.43%-6.00%-8.73%-14.75%-10.93%
243234Mori Hills Reit Investment128500+500+0.39%752.0096.63M246.25B246.25B1.92M1.92M+0.55%+0.94%+1.02%-3.02%-4.67%-10.33%-8.35%
253282Comforia Residential REIT307000+2000+0.66%265.0081.08M239.56B239.56B780.34K780.34K-0.97%-3.31%-7.53%-1.60%-7.11%-7.53%-3.15%
268986Daiwa Securities Living Investment94000+600+0.64%1.32K124.28M226.25B226.25B2.41M2.41M-1.78%-2.99%-7.93%-7.39%-11.82%-12.96%-9.88%
278961Mori Trust Reit6320000.00%1.30K82.16M224.99B224.99B3.56M3.56M-0.32%-1.71%-2.62%-10.35%-13.90%-13.19%-12.83%
288964Frontier Real Estate Investment413500+1000+0.24%336.00139.06M223.70B223.70B541.00K541.00K-1.08%-2.36%-4.50%-5.92%-9.62%-9.62%-4.50%
293295Hulic Reit133400-400-0.30%2.15K285.18M192.10B192.10B1.44M1.44M-1.19%-2.84%-4.85%-7.55%-11.36%-16.47%-10.59%
303481Mitsubishi Estate Logistics REIT Investment361000+1500+0.42%302.00109.28M181.76B181.76B503.49K503.49K+0.56%-1.90%-3.60%-5.50%-8.14%-3.35%-3.60%
318956NTT UD Reit Investment111900+800+0.72%1.19K132.44M165.84B165.84B1.48M1.48M-0.97%-2.10%-3.87%-4.03%-8.80%-19.84%-10.26%
328987Japan Excellent119100-400-0.33%740.0088.52M157.40B157.40B1.32M1.32M-0.58%-2.06%-5.02%-0.25%-6.95%-8.60%-5.02%
338957Tokyu Reit155000+700+0.45%761.00118.02M151.53B151.53B977.60K977.60K+0.45%+0.52%-1.40%-0.90%-4.26%-14.65%-9.04%
348966Heiwa Real Estate REIT125200+400+0.32%1.65K206.36M149.61B149.61B1.19M1.19M-0.48%-2.57%-3.02%-5.65%-11.27%-13.66%-6.98%
353296NIPPON REIT Investment319500+2500+0.79%357.00113.63M143.75B143.75B449.93K449.93K-0.47%-1.08%+0.79%-2.89%-8.71%-10.88%-4.91%
363468Star Asia Investment51700+700+1.37%3.08K158.07M138.92B138.92B2.69M2.69M-0.39%-1.34%-2.08%-12.52%-15.38%-10.24%-10.24%
373287Hoshino Resorts REIT472000+2000+0.43%358.00168.93M138.26B138.26B292.92K292.92K-1.36%-0.32%-0.94%-10.27%-14.95%-25.55%-16.61%
388975Ichigo Office REIT Investment82000+600+0.74%1.18K96.20M127.50B127.50B1.55M1.55M-0.73%-0.85%-1.32%-1.20%+0.99%-5.42%-0.61%
398968Fukuoka REIT144400+500+0.35%440.0063.48M125.92B125.92B872.00K872.00K-0.14%-1.03%-1.70%-9.41%-13.84%-9.01%-15.70%
408958Global One Real Estate Investment100300+300+0.30%384.0038.53M100.61B100.61B1.00M1.00M-0.50%-0.69%-1.86%-1.67%-6.00%-12.02%-8.40%
413487CRE Logistics REIT141200+100+0.07%243.0034.34M88.63B88.63B627.70K627.70K-1.53%-5.04%-5.93%-1.53%-4.92%-13.27%-9.08%
428977Hankyu Hanshin REIT122300+200+0.16%293.0035.84M85.02B85.02B695.20K695.20K+0.49%-1.61%-2.24%-8.32%-12.20%-13.14%-12.01%
433459Samty Residential Investment95500+200+0.21%324.0031.01M81.44B81.44B852.73K852.73K-1.44%-4.21%-5.63%-9.82%-11.41%-15.93%-12.94%
442979SOSiLA Logistics REIT111500+300+0.27%421.0046.90M81.12B81.12B727.50K727.50K-0.89%-2.02%-3.13%-3.63%-9.13%-9.20%-7.16%
453476MIRAI42400+300+0.71%2.80K118.91M80.88B80.88B1.91M1.91M-0.35%-1.97%-2.86%-5.25%-8.03%-9.98%-2.42%
463493Advance Logistics Investment117900+1000+0.86%733.0086.28M79.51B79.51B674.40K674.40K-1.75%-2.64%-5.23%-2.64%-1.34%-4.61%-7.02%
473492Takara Leben Real Estate Investment85600+200+0.23%1.43K122.68M77.44B77.44B904.63K904.63K-0.58%-2.17%-1.83%-14.06%-16.57%-12.21%-15.08%
483290One REIT243800+600+0.25%159.0038.78M65.45B65.45B268.47K268.47K-1.85%-2.13%-1.22%-5.76%-7.76%-4.77%-8.07%
498979Starts Proceed Investment182900+1100+0.61%214.0039.07M51.67B51.67B282.48K282.48K-1.14%-3.79%-5.43%-5.92%-13.28%-15.99%-9.10%
503451Tosei Reit Investment130700-100-0.08%302.0039.61M49.20B49.20B376.46K376.46K-1.88%-3.97%-4.60%-6.78%-9.55%-7.24%-3.68%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18951Nippon Building Fund
131000+400+0.31%4.72K620.66M1.11T1.11T8.50M8.50M-0.61%-0.83%-3.11%+13.52%+9.53%+11.21%+7.20%
28952Japan Real Estate Investment
565000+3000+0.53%714.00404.36M803.92B803.92B1.42M1.42M-1.05%-2.25%-4.56%+7.82%+5.41%-1.40%-3.25%
33283Nippon Prologis REIT
243300-1300-0.53%1.55K380.13M690.70B690.70B2.84M2.84M-1.70%+1.42%-9.25%-3.72%-9.89%-14.57%-10.35%
43462Nomura Real Estate Master Fund
143000+1800+1.27%1.48K211.61M674.27B674.27B4.72M4.72M-1.17%-1.04%-5.49%-1.99%-5.30%-15.83%-13.33%
58953Japan Metropolitan Fund Investment
93800-200-0.21%2.30K216.38M654.58B654.58B6.98M6.98M-1.26%-2.70%-7.40%+4.34%-2.29%-2.19%-7.95%
63281GLP J-REIT
132400+1900+1.46%5.38K713.19M648.46B648.46B4.90M4.90M+2.64%+0.61%-2.07%-1.05%+1.92%-0.97%-5.77%
78972KDX Realty Investment
149500+300+0.20%1.89K282.27M609.86B609.86B4.08M4.08M-0.07%-0.47%-3.30%-3.67%-6.21%-14.69%-7.03%
88984Daiwa House REIT Investment
231000+2200+0.96%1.45K333.81M535.92B535.92B2.32M2.32M-0.65%-0.26%-1.79%-5.71%-12.20%-12.17%-8.22%
98963Invincible Investment
61500-200-0.32%6.75K415.21M470.26B470.26B7.65M7.65M-0.97%+0.49%+6.03%-7.10%-10.61%+5.85%+0.82%
103269Advance Residence Investment
318500+1500+0.47%558.00177.89M456.41B456.41B1.43M1.43M-1.24%-3.63%-5.35%-0.16%-4.35%-4.78%+0.79%
118960United Urban Investment
137200+500+0.37%695.0095.21M425.13B425.13B3.10M3.10M-0.87%-0.58%-2.21%-4.85%-9.44%-11.43%-4.79%
128954Orix Jreit
152000+1300+0.86%1.38K209.56M419.52B419.52B2.76M2.76M+0.53%-0.33%-2.19%-4.16%-9.47%-13.69%-8.71%
138955Japan Prime Realty Investment
336500+1000+0.30%402.00135.25M335.55B335.55B997.18K997.18K-1.03%-2.04%-4.67%+2.91%-1.17%-6.53%-3.86%
143309Sekisui House Reit
75600+600+0.80%2.15K162.72M331.24B331.24B4.38M4.38M0.00%-0.79%-5.97%-6.44%-7.47%-10.00%-1.95%
158985Japan Hotel REIT Investment
69800+100+0.14%3.25K227.66M323.66B323.66B4.64M4.64M-1.41%-0.57%+1.75%-11.65%-12.75%-4.51%+0.87%
163226Nippon Accommodations Fund
628000+5000+0.80%223.00139.90M316.18B316.18B503.47K503.47K-1.72%0.00%-4.70%-2.33%-2.18%-0.16%+3.97%
173249Industrial & Infrastructure Fund Investment
116000+900+0.78%2.44K282.76M294.20B294.20B2.54M2.54M-1.53%-2.27%-3.97%-9.02%-11.38%-16.31%-16.91%
188976Daiwa Office Investment
303000+2000+0.66%277.0083.87M289.82B289.82B956.52K956.52K-0.49%-1.62%-3.50%+2.71%+6.88%-9.82%-8.87%
193292AEON REIT Investment
12930000.00%929.00120.19M274.63B274.63B2.12M2.12M-1.00%-1.75%-4.29%-2.85%-5.48%-11.80%-8.56%
203466LaSalle LOGIPORT REIT
146600+1200+0.83%1.35K198.00M273.67B273.67B1.87M1.87M+3.68%+2.73%+1.24%-0.88%-7.91%+1.73%-3.55%
213279Activia Properties
328000+2500+0.77%305.00100.04M259.81B259.81B792.11K792.11K-0.46%-0.30%+0.61%-9.39%-16.33%-21.53%-15.57%
228967Japan Logistics Fund
272700+1500+0.55%566.00154.54M253.80B253.80B930.70K930.70K-1.09%-0.22%-1.69%+2.94%-1.48%-6.61%-4.65%
233471Mitsui Fudosan Logistics Park
407500+3500+0.87%469.00190.92M247.76B247.76B608.00K608.00K-1.81%-2.63%-6.43%-6.00%-8.73%-14.75%-10.93%
243234Mori Hills Reit Investment
128500+500+0.39%752.0096.63M246.25B246.25B1.92M1.92M+0.55%+0.94%+1.02%-3.02%-4.67%-10.33%-8.35%
253282Comforia Residential REIT
307000+2000+0.66%265.0081.08M239.56B239.56B780.34K780.34K-0.97%-3.31%-7.53%-1.60%-7.11%-7.53%-3.15%
268986Daiwa Securities Living Investment
94000+600+0.64%1.32K124.28M226.25B226.25B2.41M2.41M-1.78%-2.99%-7.93%-7.39%-11.82%-12.96%-9.88%
278961Mori Trust Reit
6320000.00%1.30K82.16M224.99B224.99B3.56M3.56M-0.32%-1.71%-2.62%-10.35%-13.90%-13.19%-12.83%
288964Frontier Real Estate Investment
413500+1000+0.24%336.00139.06M223.70B223.70B541.00K541.00K-1.08%-2.36%-4.50%-5.92%-9.62%-9.62%-4.50%
293295Hulic Reit
133400-400-0.30%2.15K285.18M192.10B192.10B1.44M1.44M-1.19%-2.84%-4.85%-7.55%-11.36%-16.47%-10.59%
303481Mitsubishi Estate Logistics REIT Investment
361000+1500+0.42%302.00109.28M181.76B181.76B503.49K503.49K+0.56%-1.90%-3.60%-5.50%-8.14%-3.35%-3.60%
318956NTT UD Reit Investment
111900+800+0.72%1.19K132.44M165.84B165.84B1.48M1.48M-0.97%-2.10%-3.87%-4.03%-8.80%-19.84%-10.26%
328987Japan Excellent
119100-400-0.33%740.0088.52M157.40B157.40B1.32M1.32M-0.58%-2.06%-5.02%-0.25%-6.95%-8.60%-5.02%
338957Tokyu Reit
155000+700+0.45%761.00118.02M151.53B151.53B977.60K977.60K+0.45%+0.52%-1.40%-0.90%-4.26%-14.65%-9.04%
348966Heiwa Real Estate REIT
125200+400+0.32%1.65K206.36M149.61B149.61B1.19M1.19M-0.48%-2.57%-3.02%-5.65%-11.27%-13.66%-6.98%
353296NIPPON REIT Investment
319500+2500+0.79%357.00113.63M143.75B143.75B449.93K449.93K-0.47%-1.08%+0.79%-2.89%-8.71%-10.88%-4.91%
363468Star Asia Investment
51700+700+1.37%3.08K158.07M138.92B138.92B2.69M2.69M-0.39%-1.34%-2.08%-12.52%-15.38%-10.24%-10.24%
373287Hoshino Resorts REIT
472000+2000+0.43%358.00168.93M138.26B138.26B292.92K292.92K-1.36%-0.32%-0.94%-10.27%-14.95%-25.55%-16.61%
388975Ichigo Office REIT Investment
82000+600+0.74%1.18K96.20M127.50B127.50B1.55M1.55M-0.73%-0.85%-1.32%-1.20%+0.99%-5.42%-0.61%
398968Fukuoka REIT
144400+500+0.35%440.0063.48M125.92B125.92B872.00K872.00K-0.14%-1.03%-1.70%-9.41%-13.84%-9.01%-15.70%
408958Global One Real Estate Investment
100300+300+0.30%384.0038.53M100.61B100.61B1.00M1.00M-0.50%-0.69%-1.86%-1.67%-6.00%-12.02%-8.40%
413487CRE Logistics REIT
141200+100+0.07%243.0034.34M88.63B88.63B627.70K627.70K-1.53%-5.04%-5.93%-1.53%-4.92%-13.27%-9.08%
428977Hankyu Hanshin REIT
122300+200+0.16%293.0035.84M85.02B85.02B695.20K695.20K+0.49%-1.61%-2.24%-8.32%-12.20%-13.14%-12.01%
433459Samty Residential Investment
95500+200+0.21%324.0031.01M81.44B81.44B852.73K852.73K-1.44%-4.21%-5.63%-9.82%-11.41%-15.93%-12.94%
442979SOSiLA Logistics REIT
111500+300+0.27%421.0046.90M81.12B81.12B727.50K727.50K-0.89%-2.02%-3.13%-3.63%-9.13%-9.20%-7.16%
453476MIRAI
42400+300+0.71%2.80K118.91M80.88B80.88B1.91M1.91M-0.35%-1.97%-2.86%-5.25%-8.03%-9.98%-2.42%
463493Advance Logistics Investment
117900+1000+0.86%733.0086.28M79.51B79.51B674.40K674.40K-1.75%-2.64%-5.23%-2.64%-1.34%-4.61%-7.02%
473492Takara Leben Real Estate Investment
85600+200+0.23%1.43K122.68M77.44B77.44B904.63K904.63K-0.58%-2.17%-1.83%-14.06%-16.57%-12.21%-15.08%
483290One REIT
243800+600+0.25%159.0038.78M65.45B65.45B268.47K268.47K-1.85%-2.13%-1.22%-5.76%-7.76%-4.77%-8.07%
498979Starts Proceed Investment
182900+1100+0.61%214.0039.07M51.67B51.67B282.48K282.48K-1.14%-3.79%-5.43%-5.92%-13.28%-15.99%-9.10%
503451Tosei Reit Investment
130700-100-0.08%302.0039.61M49.20B49.20B376.46K376.46K-1.88%-3.97%-4.60%-6.78%-9.55%-7.24%-3.68%