JP Stock Market
20min Delay Nov 22 02:26 JST
Nikkei 22538026.17-326.17-0.85%
JPXNK 40024419.59-139.54-0.57%
TOPIX2682.81-15.48-0.57%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18951Nippon Building Fund127600-2500-1.92%24.26K3.11B1.09T1.09T8.50M8.50M-0.85%-1.09%-2.52%-0.31%+12.13%+3.24%+4.42%
28985Japan Hotel REIT Investment67900+300+0.44%45.47K3.08B314.85B314.85B4.64M4.64M+1.19%-0.59%-3.00%-7.37%-13.28%-0.73%-1.88%
33283Nippon Prologis REIT247200-1700-0.68%12.30K3.04B701.78B701.78B2.84M2.84M+1.19%+2.23%+1.15%-4.22%-2.33%-9.35%-8.92%
48952Japan Real Estate Investment557000-5000-0.89%4.97K2.77B792.54B792.54B1.42M1.42M+0.91%-1.07%-0.18%-0.18%+9.22%-1.76%-4.62%
58954Orix Jreit166500+1300+0.79%15.61K2.60B459.54B459.54B2.76M2.76M+4.72%+5.18%+6.66%+7.77%+5.65%-3.08%0.00%
68960United Urban Investment14050000.00%12.68K1.79B435.35B435.35B3.10M3.10M+2.03%+1.81%+2.93%-2.77%-2.36%-7.38%-2.50%
78953Japan Metropolitan Fund Investment90300-300-0.33%17.87K1.61B630.16B630.16B6.98M6.98M-0.33%-1.95%-5.54%-2.27%-1.53%-8.42%-11.38%
88963Invincible Investment63800-500-0.78%22.80K1.45B487.84B487.84B7.65M7.65M+0.95%+0.95%+3.74%-0.78%-5.06%+7.77%+4.59%
93281GLP J-REIT127700-1400-1.08%10.98K1.40B625.44B625.44B4.90M4.90M+0.16%-1.84%-5.76%-3.77%-2.00%-7.33%-9.11%
103462Nomura Real Estate Master Fund141700-500-0.35%9.30K1.32B661.38B661.38B4.67M4.67M+1.65%+0.21%-1.73%-5.41%-2.75%-16.15%-14.12%
118984Daiwa House REIT Investment231200-1900-0.82%5.56K1.29B536.38B536.38B2.32M2.32M+1.14%+0.48%-0.47%-3.67%-8.00%-14.97%-8.14%
123471Mitsui Fudosan Logistics Park100000-900-0.89%9.75K977.85M321.97B321.97B3.22M3.22M+1.21%+0.50%-3.15%-10.11%-6.87%-14.35%-12.57%
138972KDX Realty Investment14850000.00%6.57K975.55M605.78B605.78B4.08M4.08M+2.70%+1.37%-0.80%-4.62%-2.62%-7.59%-7.65%
143269Advance Residence Investment298100-1900-0.63%3.24K967.78M427.18B427.18B1.43M1.43M+0.37%-0.96%-4.15%-10.08%-10.08%-9.39%-5.66%
153287Hoshino Resorts REIT220700-7400-3.24%4.05K899.79M129.29B129.29B585.83K585.83K-0.45%-3.50%-4.36%-12.94%-16.56%-27.28%-22.01%
163279Activia Properties330000+2000+0.61%2.33K770.78M261.39B261.39B792.11K792.11K+2.64%+1.69%+0.92%-4.76%-13.27%-18.72%-15.06%
173249Industrial & Infrastructure Fund Investment115800+300+0.26%6.58K759.98M293.69B293.69B2.54M2.54M+2.21%+2.03%0.00%-6.23%-6.91%-15.10%-17.05%
183226Nippon Accommodations Fund590000-3000-0.51%1.17K691.00M297.05B297.05B503.47K503.47K+1.20%+0.68%-3.91%-10.33%-10.06%-3.59%-2.32%
198986Daiwa Securities Living Investment90800-1500-1.63%6.29K573.07M218.55B218.55B2.41M2.41M+0.55%-0.22%-2.37%-12.19%-12.86%-15.85%-12.94%
203282Comforia Residential REIT293900-3900-1.31%1.83K537.95M229.34B229.34B780.34K780.34K+0.75%+1.70%-2.68%-6.40%-10.53%-7.87%-7.29%
213234Mori Hills Reit Investment125300-600-0.48%3.64K456.22M240.12B240.12B1.92M1.92M+0.72%-0.79%-2.19%-2.72%-4.42%-9.99%-10.63%
223466LaSalle LOGIPORT REIT144200-800-0.55%3.02K434.75M269.19B269.19B1.87M1.87M+1.84%-0.21%-0.48%-2.37%-1.57%-4.38%-5.13%
238976Daiwa Office Investment302500-1500-0.49%1.41K427.99M289.35B289.35B956.52K956.52K+0.33%-0.82%+1.27%-0.82%+4.67%-8.75%-9.02%
243468Star Asia Investment50000-300-0.60%8.15K407.73M134.35B134.35B2.69M2.69M+1.52%-0.60%-1.57%-9.91%-16.39%-13.34%-13.19%
258956NTT UD Reit Investment112400+300+0.27%3.46K389.71M166.58B166.58B1.48M1.48M+2.84%+3.98%+1.44%-3.10%-5.31%-12.46%-9.86%
263309Sekisui House Reit73300-300-0.41%5.10K374.41M321.16B321.16B4.38M4.38M+0.96%+0.96%-1.48%-12.00%-9.95%-5.66%-4.93%
278955Japan Prime Realty Investment331500-2500-0.75%1.05K349.36M330.56B330.56B997.18K997.18K+0.76%-0.45%-2.07%+0.91%+0.76%-5.56%-5.29%
288964Frontier Real Estate Investment397000-3000-0.75%871.00346.65M214.78B214.78B541.00K541.00K-0.25%-1.24%-2.93%-8.63%-11.78%-12.36%-8.31%
293292AEON REIT Investment126100-700-0.55%2.61K328.43M267.82B267.82B2.12M2.12M+1.04%-0.55%-1.94%-5.47%-4.97%-11.57%-10.82%
303481Mitsubishi Estate Logistics REIT Investment347000-2000-0.57%866.00301.36M174.71B174.71B503.49K503.49K+0.14%-2.12%-3.21%-9.64%-9.52%-8.56%-7.34%
318966Heiwa Real Estate REIT120000-400-0.33%2.49K299.40M143.39B143.39B1.19M1.19M+1.35%-0.50%-2.60%-9.37%-11.11%-15.19%-10.85%
323295Hulic Reit132400-500-0.38%2.18K288.87M190.66B190.66B1.44M1.44M+1.53%+0.68%-0.45%-7.02%-8.69%-12.55%-11.26%
338967Japan Logistics Fund266000-2900-1.08%1.08K287.86M247.57B247.57B930.70K930.70K0.00%-4.08%-2.88%+1.49%-1.52%-6.60%-6.99%
343492Takara Leben Real Estate Investment8550000.00%3.28K279.71M77.35B77.35B904.63K904.63K+1.42%+0.71%+1.30%-12.22%-14.41%-11.86%-15.18%
358957Tokyu Reit158100-600-0.38%1.55K245.17M154.56B154.56B977.60K977.60K+2.86%+3.00%+1.67%+3.54%+1.28%-11.97%-7.22%
368961Mori Trust Reit61500-300-0.49%3.75K230.30M218.94B218.94B3.56M3.56M+1.65%+0.82%-1.76%-9.69%-12.52%-16.89%-15.17%
378958Global One Real Estate Investment100700-700-0.69%2.13K214.39M101.02B101.02B1.00M1.00M+1.61%+1.21%+1.21%-2.04%-0.20%-10.49%-8.04%
383487CRE Logistics REIT141100+1100+0.79%1.50K211.11M88.57B88.57B627.70K627.70K+2.54%+0.36%+0.79%-6.56%-2.01%-12.20%-9.14%
393296NIPPON REIT Investment31700000.00%629.00199.29M142.63B142.63B449.93K449.93K+1.60%+0.16%-0.47%-2.31%-6.63%-8.25%-5.65%
408977Hankyu Hanshin REIT120700-600-0.49%1.62K196.09M83.91B83.91B695.20K695.20K+1.77%+0.84%+0.25%-6.51%-10.86%-15.06%-13.17%
413463Ichigo Hotel REIT Investment141400-600-0.42%1.24K175.91M46.31B46.31B327.49K327.49K+4.28%+7.53%+7.94%+17.05%+25.58%+33.65%+26.93%
428987Japan Excellent118400-900-0.75%1.40K166.08M156.48B156.48B1.32M1.32M+1.54%-0.08%0.00%-3.58%-3.11%-10.30%-5.58%
438968Fukuoka REIT142800+200+0.14%1.13K160.81M124.52B124.52B872.00K872.00K+1.78%+1.13%-0.35%-8.05%-10.75%-12.07%-16.64%
448975Ichigo Office REIT Investment79100-600-0.75%1.80K142.69M123.00B123.00B1.55M1.55M+1.80%+0.76%-2.59%-5.83%-4.47%-5.83%-4.12%
453290One REIT230200-600-0.26%615.00141.21M61.80B61.80B268.47K268.47K+2.49%+1.05%-2.62%-10.95%-11.46%-10.01%-13.20%
463472Nippon Hotel & Residential Investment67900-400-0.59%2.07K140.40M15.98B15.98B235.35K235.35K-3.69%-3.41%-4.37%-5.56%-13.61%+4.78%-3.96%
473476MIRAI40550-50-0.12%3.36K136.20M77.35B77.35B1.91M1.91M+2.53%+2.53%-2.64%-8.05%-10.68%-9.28%-6.67%
482972Sankei Real Estate76200-200-0.26%1.46K111.48M35.59B35.59B467.10K467.10K-1.68%-3.18%-5.22%-10.35%-12.31%-15.33%-17.17%
492979SOSiLA Logistics REIT109300-100-0.09%952.00104.03M79.52B79.52B727.50K727.50K+2.53%+0.37%-2.06%-5.45%-8.07%-8.84%-8.99%
502989Tokaido REIT106600+400+0.38%781.0082.93M29.68B29.68B278.40K278.40K+2.11%+1.33%+0.38%-7.94%-13.54%-14.86%-15.13%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18951Nippon Building Fund
127600-2500-1.92%24.26K3.11B1.09T1.09T8.50M8.50M-0.85%-1.09%-2.52%-0.31%+12.13%+3.24%+4.42%
13234Mori Hills Reit Investment
125300-600-0.48%3.64K456.22M240.12B240.12B1.92M1.92M+0.72%-0.79%-2.19%-2.72%-4.42%-9.99%-10.63%
28985Japan Hotel REIT Investment
67900+300+0.44%45.47K3.08B314.85B314.85B4.64M4.64M+1.19%-0.59%-3.00%-7.37%-13.28%-0.73%-1.88%
33283Nippon Prologis REIT
247200-1700-0.68%12.30K3.04B701.78B701.78B2.84M2.84M+1.19%+2.23%+1.15%-4.22%-2.33%-9.35%-8.92%
48952Japan Real Estate Investment
557000-5000-0.89%4.97K2.77B792.54B792.54B1.42M1.42M+0.91%-1.07%-0.18%-0.18%+9.22%-1.76%-4.62%
58954Orix Jreit
166500+1300+0.79%15.61K2.60B459.54B459.54B2.76M2.76M+4.72%+5.18%+6.66%+7.77%+5.65%-3.08%0.00%
68960United Urban Investment
14050000.00%12.68K1.79B435.35B435.35B3.10M3.10M+2.03%+1.81%+2.93%-2.77%-2.36%-7.38%-2.50%
78953Japan Metropolitan Fund Investment
90300-300-0.33%17.87K1.61B630.16B630.16B6.98M6.98M-0.33%-1.95%-5.54%-2.27%-1.53%-8.42%-11.38%
88963Invincible Investment
63800-500-0.78%22.80K1.45B487.84B487.84B7.65M7.65M+0.95%+0.95%+3.74%-0.78%-5.06%+7.77%+4.59%
93281GLP J-REIT
127700-1400-1.08%10.98K1.40B625.44B625.44B4.90M4.90M+0.16%-1.84%-5.76%-3.77%-2.00%-7.33%-9.11%
103462Nomura Real Estate Master Fund
141700-500-0.35%9.30K1.32B661.38B661.38B4.67M4.67M+1.65%+0.21%-1.73%-5.41%-2.75%-16.15%-14.12%
118984Daiwa House REIT Investment
231200-1900-0.82%5.56K1.29B536.38B536.38B2.32M2.32M+1.14%+0.48%-0.47%-3.67%-8.00%-14.97%-8.14%
123471Mitsui Fudosan Logistics Park
100000-900-0.89%9.75K977.85M321.97B321.97B3.22M3.22M+1.21%+0.50%-3.15%-10.11%-6.87%-14.35%-12.57%
138972KDX Realty Investment
14850000.00%6.57K975.55M605.78B605.78B4.08M4.08M+2.70%+1.37%-0.80%-4.62%-2.62%-7.59%-7.65%
143269Advance Residence Investment
298100-1900-0.63%3.24K967.78M427.18B427.18B1.43M1.43M+0.37%-0.96%-4.15%-10.08%-10.08%-9.39%-5.66%
153287Hoshino Resorts REIT
220700-7400-3.24%4.05K899.79M129.29B129.29B585.83K585.83K-0.45%-3.50%-4.36%-12.94%-16.56%-27.28%-22.01%
163279Activia Properties
330000+2000+0.61%2.33K770.78M261.39B261.39B792.11K792.11K+2.64%+1.69%+0.92%-4.76%-13.27%-18.72%-15.06%
173249Industrial & Infrastructure Fund Investment
115800+300+0.26%6.58K759.98M293.69B293.69B2.54M2.54M+2.21%+2.03%0.00%-6.23%-6.91%-15.10%-17.05%
183226Nippon Accommodations Fund
590000-3000-0.51%1.17K691.00M297.05B297.05B503.47K503.47K+1.20%+0.68%-3.91%-10.33%-10.06%-3.59%-2.32%
198986Daiwa Securities Living Investment
90800-1500-1.63%6.29K573.07M218.55B218.55B2.41M2.41M+0.55%-0.22%-2.37%-12.19%-12.86%-15.85%-12.94%
203282Comforia Residential REIT
293900-3900-1.31%1.83K537.95M229.34B229.34B780.34K780.34K+0.75%+1.70%-2.68%-6.40%-10.53%-7.87%-7.29%
213234Mori Hills Reit Investment
125300-600-0.48%3.64K456.22M240.12B240.12B1.92M1.92M+0.72%-0.79%-2.19%-2.72%-4.42%-9.99%-10.63%
223466LaSalle LOGIPORT REIT
144200-800-0.55%3.02K434.75M269.19B269.19B1.87M1.87M+1.84%-0.21%-0.48%-2.37%-1.57%-4.38%-5.13%
238976Daiwa Office Investment
302500-1500-0.49%1.41K427.99M289.35B289.35B956.52K956.52K+0.33%-0.82%+1.27%-0.82%+4.67%-8.75%-9.02%
243468Star Asia Investment
50000-300-0.60%8.15K407.73M134.35B134.35B2.69M2.69M+1.52%-0.60%-1.57%-9.91%-16.39%-13.34%-13.19%
258956NTT UD Reit Investment
112400+300+0.27%3.46K389.71M166.58B166.58B1.48M1.48M+2.84%+3.98%+1.44%-3.10%-5.31%-12.46%-9.86%
263309Sekisui House Reit
73300-300-0.41%5.10K374.41M321.16B321.16B4.38M4.38M+0.96%+0.96%-1.48%-12.00%-9.95%-5.66%-4.93%
278955Japan Prime Realty Investment
331500-2500-0.75%1.05K349.36M330.56B330.56B997.18K997.18K+0.76%-0.45%-2.07%+0.91%+0.76%-5.56%-5.29%
288964Frontier Real Estate Investment
397000-3000-0.75%871.00346.65M214.78B214.78B541.00K541.00K-0.25%-1.24%-2.93%-8.63%-11.78%-12.36%-8.31%
293292AEON REIT Investment
126100-700-0.55%2.61K328.43M267.82B267.82B2.12M2.12M+1.04%-0.55%-1.94%-5.47%-4.97%-11.57%-10.82%
303481Mitsubishi Estate Logistics REIT Investment
347000-2000-0.57%866.00301.36M174.71B174.71B503.49K503.49K+0.14%-2.12%-3.21%-9.64%-9.52%-8.56%-7.34%
318966Heiwa Real Estate REIT
120000-400-0.33%2.49K299.40M143.39B143.39B1.19M1.19M+1.35%-0.50%-2.60%-9.37%-11.11%-15.19%-10.85%
323295Hulic Reit
132400-500-0.38%2.18K288.87M190.66B190.66B1.44M1.44M+1.53%+0.68%-0.45%-7.02%-8.69%-12.55%-11.26%
338967Japan Logistics Fund
266000-2900-1.08%1.08K287.86M247.57B247.57B930.70K930.70K0.00%-4.08%-2.88%+1.49%-1.52%-6.60%-6.99%
343492Takara Leben Real Estate Investment
8550000.00%3.28K279.71M77.35B77.35B904.63K904.63K+1.42%+0.71%+1.30%-12.22%-14.41%-11.86%-15.18%
358957Tokyu Reit
158100-600-0.38%1.55K245.17M154.56B154.56B977.60K977.60K+2.86%+3.00%+1.67%+3.54%+1.28%-11.97%-7.22%
368961Mori Trust Reit
61500-300-0.49%3.75K230.30M218.94B218.94B3.56M3.56M+1.65%+0.82%-1.76%-9.69%-12.52%-16.89%-15.17%
378958Global One Real Estate Investment
100700-700-0.69%2.13K214.39M101.02B101.02B1.00M1.00M+1.61%+1.21%+1.21%-2.04%-0.20%-10.49%-8.04%
383487CRE Logistics REIT
141100+1100+0.79%1.50K211.11M88.57B88.57B627.70K627.70K+2.54%+0.36%+0.79%-6.56%-2.01%-12.20%-9.14%
393296NIPPON REIT Investment
31700000.00%629.00199.29M142.63B142.63B449.93K449.93K+1.60%+0.16%-0.47%-2.31%-6.63%-8.25%-5.65%
408977Hankyu Hanshin REIT
120700-600-0.49%1.62K196.09M83.91B83.91B695.20K695.20K+1.77%+0.84%+0.25%-6.51%-10.86%-15.06%-13.17%
413463Ichigo Hotel REIT Investment
141400-600-0.42%1.24K175.91M46.31B46.31B327.49K327.49K+4.28%+7.53%+7.94%+17.05%+25.58%+33.65%+26.93%
428987Japan Excellent
118400-900-0.75%1.40K166.08M156.48B156.48B1.32M1.32M+1.54%-0.08%0.00%-3.58%-3.11%-10.30%-5.58%
438968Fukuoka REIT
142800+200+0.14%1.13K160.81M124.52B124.52B872.00K872.00K+1.78%+1.13%-0.35%-8.05%-10.75%-12.07%-16.64%
448975Ichigo Office REIT Investment
79100-600-0.75%1.80K142.69M123.00B123.00B1.55M1.55M+1.80%+0.76%-2.59%-5.83%-4.47%-5.83%-4.12%
453290One REIT
230200-600-0.26%615.00141.21M61.80B61.80B268.47K268.47K+2.49%+1.05%-2.62%-10.95%-11.46%-10.01%-13.20%
463472Nippon Hotel & Residential Investment
67900-400-0.59%2.07K140.40M15.98B15.98B235.35K235.35K-3.69%-3.41%-4.37%-5.56%-13.61%+4.78%-3.96%
473476MIRAI
40550-50-0.12%3.36K136.20M77.35B77.35B1.91M1.91M+2.53%+2.53%-2.64%-8.05%-10.68%-9.28%-6.67%
482972Sankei Real Estate
76200-200-0.26%1.46K111.48M35.59B35.59B467.10K467.10K-1.68%-3.18%-5.22%-10.35%-12.31%-15.33%-17.17%
492979SOSiLA Logistics REIT
109300-100-0.09%952.00104.03M79.52B79.52B727.50K727.50K+2.53%+0.37%-2.06%-5.45%-8.07%-8.84%-8.99%
502989Tokaido REIT
106600+400+0.38%781.0082.93M29.68B29.68B278.40K278.40K+2.11%+1.33%+0.38%-7.94%-13.54%-14.86%-15.13%