JP Stock Market
20min Delay Sep 4 11:38 JST
Nikkei 22537352.61-1333.70-3.45%
JPXNK 40024289.08-750.85-3.00%
TOPIX2652.17-81.10-2.97%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18953Japan Metropolitan Fund Investment95300+900+0.95%11.38K1.08B666.06B666.06B6.99M6.99M-0.52%+3.81%+5.77%+5.42%+7.32%-4.03%-6.48%
23462Nomura Real Estate Master Fund15240000.00%6.67K1.01B718.60B718.60B4.72M4.72M-0.39%+1.60%+5.69%+8.93%+10.04%-12.66%-7.64%
38963Invincible Investment61200-1000-1.61%15.37K939.60M412.31B412.31B6.74M6.74M-3.01%-3.92%-2.70%-11.69%-6.13%+1.83%+0.33%
48951Nippon Building Fund658000-2000-0.30%1.15K758.24M1.12T1.12T1.70M1.70M-0.15%+4.61%+13.45%+14.83%+14.63%+8.94%+7.69%
58952Japan Real Estate Investment584000+1000+0.17%1.25K726.29M830.95B830.95B1.42M1.42M-1.18%+5.80%+13.40%+14.06%+10.40%-2.18%0.00%
68972KDX Realty Investment158000-2700-1.68%3.76K597.35M644.53B644.53B4.08M4.08M-2.77%+0.25%+3.74%+4.71%+10.41%-8.67%-1.74%
73468Star Asia Investment54200-500-0.91%10.87K590.88M145.64B145.64B2.69M2.69M-5.24%+0.37%-1.45%-10.41%-1.09%-4.07%-5.90%
88960United Urban Investment141100-700-0.49%3.83K542.06M437.21B437.21B3.10M3.10M-4.27%-1.67%+4.21%+0.36%-1.88%-10.47%-2.08%
93283Nippon Prologis REIT258400+1400+0.54%1.99K512.84M733.57B733.57B2.84M2.84M-2.71%+1.17%+4.03%+5.25%+5.13%-11.78%-4.79%
108985Japan Hotel REIT Investment72100-1700-2.30%6.99K505.17M334.33B334.33B4.64M4.64M-2.04%-0.28%-0.69%-10.77%-3.35%-3.61%+4.19%
118984Daiwa House REIT Investment234200-900-0.38%1.83K427.94M543.34B543.34B2.32M2.32M-3.02%-2.42%-0.17%-5.64%-1.93%-18.03%-6.95%
123492Takara Leben Real Estate Investment92100-1100-1.18%4.55K421.60M71.91B71.91B780.82K780.82K-7.06%-4.66%-3.56%-7.62%-4.06%-6.02%-8.63%
138968Fukuoka REIT146500-1900-1.28%2.84K417.66M116.61B116.61B796.00K796.00K-6.09%-5.48%-3.68%-8.15%-12.17%-11.53%-14.48%
143279Activia Properties341000-2500-0.73%1.03K351.72M270.11B270.11B792.11K792.11K-3.54%-1.30%+1.19%-8.70%-9.07%-16.93%-12.23%
153471Mitsui Fudosan Logistics Park434500-1000-0.23%744.00322.45M264.18B264.18B608.00K608.00K-3.66%-3.66%+3.45%-0.11%+3.21%-12.22%-5.03%
168954Orix Jreit152900+500+0.33%2.06K313.94M422.00B422.00B2.76M2.76M-2.80%-1.04%+2.96%-3.59%-0.71%-17.08%-8.17%
173287Hoshino Resorts REIT495000-10000-1.98%614.00305.88M144.99B144.99B292.92K292.92K-4.26%-1.98%-1.59%-5.71%-12.23%-22.90%-12.54%
183481Mitsubishi Estate Logistics REIT Investment376000-2500-0.66%793.00297.98M189.31B189.31B503.49K503.49K-3.47%-2.46%+2.87%-1.96%+4.88%-5.76%+0.40%
193281GLP J-REIT132700-200-0.15%2.09K277.92M649.93B649.93B4.90M4.90M-2.78%-0.38%+1.92%+0.68%+12.17%-5.89%-5.55%
203292AEON REIT Investment133100+200+0.15%2.09K277.56M282.70B282.70B2.12M2.12M-1.63%+1.06%+4.47%+0.15%+0.53%-10.07%-5.87%
218987Japan Excellent127700-1200-0.93%2.12K270.97M168.77B168.77B1.32M1.32M-1.47%+4.16%+8.22%+4.93%+5.28%-3.62%+1.83%
223295Hulic Reit139700-800-0.57%1.78K249.28M201.17B201.17B1.44M1.44M-2.51%-1.90%+2.12%-4.71%-2.72%-16.50%-6.37%
238955Japan Prime Realty Investment335500+2000+0.60%661.00221.02M334.55B334.55B997.18K997.18K-0.59%+1.67%+5.67%+2.29%+7.70%-8.96%-4.14%
243249Industrial & Infrastructure Fund Investment123300-700-0.56%1.70K209.62M312.72B312.72B2.54M2.54M-1.99%-0.24%+2.92%-1.36%-3.22%-15.20%-11.68%
258961Mori Trust Reit65600-400-0.61%3.07K201.84M233.54B233.54B3.56M3.56M-3.95%-3.53%-1.35%-6.02%-3.95%-13.11%-9.52%
263470Marimo Regional Revitalization REIT119600-800-0.66%1.58K189.75M28.37B28.37B237.23K237.23K-4.32%-2.21%+0.25%-8.00%+1.79%-5.45%-1.89%
273282Comforia Residential REIT325500+2000+0.62%579.00188.30M254.00B254.00B780.34K780.34K+0.62%+4.16%+6.55%+2.20%+15.75%-5.65%+2.68%
283269Advance Residence Investment334000+4500+1.37%564.00187.60M478.62B478.62B1.43M1.43M-1.04%+0.15%+5.03%+3.89%+12.65%-7.61%+5.70%
293234Mori Hills Reit Investment128500-400-0.31%1.46K187.29M246.25B246.25B1.92M1.92M-1.68%+0.23%+3.05%-1.46%-2.13%-12.64%-8.35%
303309Sekisui House Reit82600-700-0.84%2.24K185.10M361.91B361.91B4.38M4.38M-1.78%0.00%+6.58%+3.77%+11.47%-2.13%+7.13%
313226Nippon Accommodations Fund65900000.00%253.00166.86M331.79B331.79B503.47K503.47K-1.49%+0.61%+2.49%+3.13%+16.43%-3.37%+9.11%
328975Ichigo Office REIT Investment84200-800-0.94%1.96K165.54M130.93B130.93B1.55M1.55M-1.41%+1.08%+6.18%+3.06%+8.51%-5.92%+2.06%
338967Japan Logistics Fund264800+1200+0.46%589.00155.68M246.45B246.45B930.70K930.70K-1.49%+0.80%+5.79%-2.18%+3.68%-13.61%-7.41%
343466LaSalle LOGIPORT REIT145100-900-0.62%1.05K152.78M271.05B271.05B1.87M1.87M-2.55%-2.49%+2.83%-3.46%-0.75%-3.97%-4.54%
353487CRE Logistics REIT151700-600-0.39%924.00140.19M95.22B95.22B627.70K627.70K-1.94%+1.27%+8.05%+5.35%+7.59%-10.55%-2.32%
363296NIPPON REIT Investment320000-500-0.16%432.00137.93M143.98B143.98B449.93K449.93K-2.88%-1.23%+0.16%-4.76%-3.61%-8.44%-4.76%
378966Heiwa Real Estate REIT130200-1400-1.06%1.01K131.99M155.58B155.58B1.19M1.19M-3.56%-1.14%+3.17%-1.66%-1.51%-10.58%-3.27%
388958Global One Real Estate Investment101600-700-0.68%1.29K131.84M103.92B103.92B1.02M1.02M-3.15%-1.17%+2.94%+0.89%-4.78%-12.26%-7.21%
398956NTT UD Reit Investment116400-1100-0.94%1.07K125.11M172.51B172.51B1.48M1.48M-2.18%+0.78%+4.39%-0.85%-0.34%-15.84%-6.66%
408957Tokyu Reit150200-1700-1.12%710.00106.71M146.84B146.84B977.60K977.60K-3.59%-0.79%+2.88%-3.59%-6.36%-19.07%-11.85%
418986Daiwa Securities Living Investment104300-100-0.10%893.0093.03M251.04B251.04B2.41M2.41M-0.48%+2.15%+4.40%+0.87%+4.30%-6.54%0.00%
428976Daiwa Office Investment30700000.00%294.0090.35M293.65B293.65B956.52K956.52K-3.31%+1.32%+5.53%+8.94%+7.91%-10.36%-7.67%
432972Sankei Real Estate80800-700-0.86%1.01K82.24M37.74B37.74B467.10K467.10K-6.16%-4.94%-2.30%-5.16%-4.72%-14.13%-12.17%
443463Ichigo Hotel REIT Investment122800-1000-0.81%666.0081.80M40.22B40.22B327.49K327.49K-3.31%+1.66%+9.74%+11.03%+15.09%+5.68%+10.23%
458964Frontier Real Estate Investment431500-2000-0.46%187.0080.66M233.44B233.44B541.00K541.00K-1.82%+0.23%+3.23%-4.43%+1.65%-8.68%-0.35%
463290One REIT249700+1000+0.40%303.0075.60M67.04B67.04B268.47K268.47K-5.34%-3.78%-0.52%-2.42%-0.52%-3.55%-5.84%
478977Hankyu Hanshin REIT127200-1600-1.24%448.0057.22M88.43B88.43B695.20K695.20K-3.56%-1.93%-0.63%-3.20%-5.78%-11.05%-8.49%
482979SOSiLA Logistics REIT116800-700-0.60%489.0057.00M84.97B84.97B727.50K727.50K-1.52%+0.17%+4.19%+0.86%+3.55%-8.61%-2.75%
493493Advance Logistics Investment12500000.00%454.0056.68M84.30B84.30B674.40K674.40K-5.66%-4.43%-0.08%+4.52%+8.32%-4.29%-1.42%
503488XYMAX REIT Investment115500-700-0.60%480.0055.47M28.83B28.83B249.65K249.65K-4.07%-2.20%+1.67%-2.86%+2.48%-3.27%-2.61%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18953Japan Metropolitan Fund Investment
95300+900+0.95%11.38K1.08B666.06B666.06B6.99M6.99M-0.52%+3.81%+5.77%+5.42%+7.32%-4.03%-6.48%
23462Nomura Real Estate Master Fund
15240000.00%6.67K1.01B718.60B718.60B4.72M4.72M-0.39%+1.60%+5.69%+8.93%+10.04%-12.66%-7.64%
38963Invincible Investment
61200-1000-1.61%15.37K939.60M412.31B412.31B6.74M6.74M-3.01%-3.92%-2.70%-11.69%-6.13%+1.83%+0.33%
48951Nippon Building Fund
658000-2000-0.30%1.15K758.24M1.12T1.12T1.70M1.70M-0.15%+4.61%+13.45%+14.83%+14.63%+8.94%+7.69%
58952Japan Real Estate Investment
584000+1000+0.17%1.25K726.29M830.95B830.95B1.42M1.42M-1.18%+5.80%+13.40%+14.06%+10.40%-2.18%0.00%
68972KDX Realty Investment
158000-2700-1.68%3.76K597.35M644.53B644.53B4.08M4.08M-2.77%+0.25%+3.74%+4.71%+10.41%-8.67%-1.74%
73468Star Asia Investment
54200-500-0.91%10.87K590.88M145.64B145.64B2.69M2.69M-5.24%+0.37%-1.45%-10.41%-1.09%-4.07%-5.90%
88960United Urban Investment
141100-700-0.49%3.83K542.06M437.21B437.21B3.10M3.10M-4.27%-1.67%+4.21%+0.36%-1.88%-10.47%-2.08%
93283Nippon Prologis REIT
258400+1400+0.54%1.99K512.84M733.57B733.57B2.84M2.84M-2.71%+1.17%+4.03%+5.25%+5.13%-11.78%-4.79%
108985Japan Hotel REIT Investment
72100-1700-2.30%6.99K505.17M334.33B334.33B4.64M4.64M-2.04%-0.28%-0.69%-10.77%-3.35%-3.61%+4.19%
118984Daiwa House REIT Investment
234200-900-0.38%1.83K427.94M543.34B543.34B2.32M2.32M-3.02%-2.42%-0.17%-5.64%-1.93%-18.03%-6.95%
123492Takara Leben Real Estate Investment
92100-1100-1.18%4.55K421.60M71.91B71.91B780.82K780.82K-7.06%-4.66%-3.56%-7.62%-4.06%-6.02%-8.63%
138968Fukuoka REIT
146500-1900-1.28%2.84K417.66M116.61B116.61B796.00K796.00K-6.09%-5.48%-3.68%-8.15%-12.17%-11.53%-14.48%
143279Activia Properties
341000-2500-0.73%1.03K351.72M270.11B270.11B792.11K792.11K-3.54%-1.30%+1.19%-8.70%-9.07%-16.93%-12.23%
153471Mitsui Fudosan Logistics Park
434500-1000-0.23%744.00322.45M264.18B264.18B608.00K608.00K-3.66%-3.66%+3.45%-0.11%+3.21%-12.22%-5.03%
168954Orix Jreit
152900+500+0.33%2.06K313.94M422.00B422.00B2.76M2.76M-2.80%-1.04%+2.96%-3.59%-0.71%-17.08%-8.17%
173287Hoshino Resorts REIT
495000-10000-1.98%614.00305.88M144.99B144.99B292.92K292.92K-4.26%-1.98%-1.59%-5.71%-12.23%-22.90%-12.54%
183481Mitsubishi Estate Logistics REIT Investment
376000-2500-0.66%793.00297.98M189.31B189.31B503.49K503.49K-3.47%-2.46%+2.87%-1.96%+4.88%-5.76%+0.40%
193281GLP J-REIT
132700-200-0.15%2.09K277.92M649.93B649.93B4.90M4.90M-2.78%-0.38%+1.92%+0.68%+12.17%-5.89%-5.55%
203292AEON REIT Investment
133100+200+0.15%2.09K277.56M282.70B282.70B2.12M2.12M-1.63%+1.06%+4.47%+0.15%+0.53%-10.07%-5.87%
218987Japan Excellent
127700-1200-0.93%2.12K270.97M168.77B168.77B1.32M1.32M-1.47%+4.16%+8.22%+4.93%+5.28%-3.62%+1.83%
223295Hulic Reit
139700-800-0.57%1.78K249.28M201.17B201.17B1.44M1.44M-2.51%-1.90%+2.12%-4.71%-2.72%-16.50%-6.37%
238955Japan Prime Realty Investment
335500+2000+0.60%661.00221.02M334.55B334.55B997.18K997.18K-0.59%+1.67%+5.67%+2.29%+7.70%-8.96%-4.14%
243249Industrial & Infrastructure Fund Investment
123300-700-0.56%1.70K209.62M312.72B312.72B2.54M2.54M-1.99%-0.24%+2.92%-1.36%-3.22%-15.20%-11.68%
258961Mori Trust Reit
65600-400-0.61%3.07K201.84M233.54B233.54B3.56M3.56M-3.95%-3.53%-1.35%-6.02%-3.95%-13.11%-9.52%
263470Marimo Regional Revitalization REIT
119600-800-0.66%1.58K189.75M28.37B28.37B237.23K237.23K-4.32%-2.21%+0.25%-8.00%+1.79%-5.45%-1.89%
273282Comforia Residential REIT
325500+2000+0.62%579.00188.30M254.00B254.00B780.34K780.34K+0.62%+4.16%+6.55%+2.20%+15.75%-5.65%+2.68%
283269Advance Residence Investment
334000+4500+1.37%564.00187.60M478.62B478.62B1.43M1.43M-1.04%+0.15%+5.03%+3.89%+12.65%-7.61%+5.70%
293234Mori Hills Reit Investment
128500-400-0.31%1.46K187.29M246.25B246.25B1.92M1.92M-1.68%+0.23%+3.05%-1.46%-2.13%-12.64%-8.35%
303309Sekisui House Reit
82600-700-0.84%2.24K185.10M361.91B361.91B4.38M4.38M-1.78%0.00%+6.58%+3.77%+11.47%-2.13%+7.13%
313226Nippon Accommodations Fund
65900000.00%253.00166.86M331.79B331.79B503.47K503.47K-1.49%+0.61%+2.49%+3.13%+16.43%-3.37%+9.11%
328975Ichigo Office REIT Investment
84200-800-0.94%1.96K165.54M130.93B130.93B1.55M1.55M-1.41%+1.08%+6.18%+3.06%+8.51%-5.92%+2.06%
338967Japan Logistics Fund
264800+1200+0.46%589.00155.68M246.45B246.45B930.70K930.70K-1.49%+0.80%+5.79%-2.18%+3.68%-13.61%-7.41%
343466LaSalle LOGIPORT REIT
145100-900-0.62%1.05K152.78M271.05B271.05B1.87M1.87M-2.55%-2.49%+2.83%-3.46%-0.75%-3.97%-4.54%
353487CRE Logistics REIT
151700-600-0.39%924.00140.19M95.22B95.22B627.70K627.70K-1.94%+1.27%+8.05%+5.35%+7.59%-10.55%-2.32%
363296NIPPON REIT Investment
320000-500-0.16%432.00137.93M143.98B143.98B449.93K449.93K-2.88%-1.23%+0.16%-4.76%-3.61%-8.44%-4.76%
378966Heiwa Real Estate REIT
130200-1400-1.06%1.01K131.99M155.58B155.58B1.19M1.19M-3.56%-1.14%+3.17%-1.66%-1.51%-10.58%-3.27%
388958Global One Real Estate Investment
101600-700-0.68%1.29K131.84M103.92B103.92B1.02M1.02M-3.15%-1.17%+2.94%+0.89%-4.78%-12.26%-7.21%
398956NTT UD Reit Investment
116400-1100-0.94%1.07K125.11M172.51B172.51B1.48M1.48M-2.18%+0.78%+4.39%-0.85%-0.34%-15.84%-6.66%
408957Tokyu Reit
150200-1700-1.12%710.00106.71M146.84B146.84B977.60K977.60K-3.59%-0.79%+2.88%-3.59%-6.36%-19.07%-11.85%
418986Daiwa Securities Living Investment
104300-100-0.10%893.0093.03M251.04B251.04B2.41M2.41M-0.48%+2.15%+4.40%+0.87%+4.30%-6.54%0.00%
428976Daiwa Office Investment
30700000.00%294.0090.35M293.65B293.65B956.52K956.52K-3.31%+1.32%+5.53%+8.94%+7.91%-10.36%-7.67%
432972Sankei Real Estate
80800-700-0.86%1.01K82.24M37.74B37.74B467.10K467.10K-6.16%-4.94%-2.30%-5.16%-4.72%-14.13%-12.17%
443463Ichigo Hotel REIT Investment
122800-1000-0.81%666.0081.80M40.22B40.22B327.49K327.49K-3.31%+1.66%+9.74%+11.03%+15.09%+5.68%+10.23%
458964Frontier Real Estate Investment
431500-2000-0.46%187.0080.66M233.44B233.44B541.00K541.00K-1.82%+0.23%+3.23%-4.43%+1.65%-8.68%-0.35%
463290One REIT
249700+1000+0.40%303.0075.60M67.04B67.04B268.47K268.47K-5.34%-3.78%-0.52%-2.42%-0.52%-3.55%-5.84%
478977Hankyu Hanshin REIT
127200-1600-1.24%448.0057.22M88.43B88.43B695.20K695.20K-3.56%-1.93%-0.63%-3.20%-5.78%-11.05%-8.49%
482979SOSiLA Logistics REIT
116800-700-0.60%489.0057.00M84.97B84.97B727.50K727.50K-1.52%+0.17%+4.19%+0.86%+3.55%-8.61%-2.75%
493493Advance Logistics Investment
12500000.00%454.0056.68M84.30B84.30B674.40K674.40K-5.66%-4.43%-0.08%+4.52%+8.32%-4.29%-1.42%
503488XYMAX REIT Investment
115500-700-0.60%480.0055.47M28.83B28.83B249.65K249.65K-4.07%-2.20%+1.67%-2.86%+2.48%-3.27%-2.61%