JP Stock Market
20min Delay Oct 2 15:01 JST
Nikkei 22537745.59-906.38-2.34%
JPXNK 40024225.31-384.74-1.56%
TOPIX2648.09-42.69-1.59%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13283Nippon Prologis REIT239700-3200-1.32%9.08K2.19B680.48B680.48B2.84M2.84M-4.69%-10.59%-7.24%-3.07%-8.76%-12.55%-11.68%
28953Japan Metropolitan Fund Investment96400+500+0.52%18.79K1.81B672.73B672.73B6.98M6.98M-3.41%-4.84%+2.55%+6.05%+3.54%-1.13%-5.40%
38951Nippon Building Fund132300+700+0.53%9.85K1.29B1.13T1.13T8.50M8.50M-2.00%-2.14%+1.15%+17.50%+9.34%+9.16%+8.27%
48952Japan Real Estate Investment579000+3000+0.52%2.03K1.17B823.84B823.84B1.42M1.42M-1.70%-2.20%-0.17%+14.20%+7.62%-3.18%-0.86%
58984Daiwa House REIT Investment231700-2200-0.94%4.16K965.54M537.54B537.54B2.32M2.32M-1.53%-1.49%-1.32%-5.08%-8.89%-10.92%-7.95%
63462Nomura Real Estate Master Fund14460000.00%6.09K879.20M681.82B681.82B4.72M4.72M-3.08%-4.43%-2.36%+0.98%-3.15%-13.88%-12.36%
73281GLP J-REIT131200-1000-0.76%6.50K854.39M642.58B642.58B4.90M4.90M-3.39%-2.96%-1.65%+1.47%+5.30%-2.60%-6.62%
83249Industrial & Infrastructure Fund Investment118500-400-0.34%6.24K739.56M300.54B300.54B2.54M2.54M-2.31%-1.90%-4.67%-5.95%-11.57%-15.24%-15.11%
98972KDX Realty Investment150000-800-0.53%4.89K734.72M611.90B611.90B4.08M4.08M-2.22%-2.98%-6.89%-3.16%-3.91%-11.63%-6.72%
103492Takara Leben Real Estate Investment87700-700-0.79%5.49K483.02M79.34B79.34B904.63K904.63K-1.35%+0.57%-5.39%-11.86%-13.51%-11.68%-13.00%
113269Advance Residence Investment329000-2000-0.60%1.46K481.34M471.46B471.46B1.43M1.43M-1.35%-2.23%-1.35%+1.70%-1.35%-0.75%+4.11%
128954Orix Jreit152800-700-0.46%3.15K481.31M421.73B421.73B2.76M2.76M-1.55%-1.67%+0.46%-3.11%-7.11%-13.72%-8.23%
138963Invincible Investment61000-300-0.49%7.84K479.52M466.43B466.43B7.65M7.65M+1.33%+5.17%-3.33%-10.43%-10.29%+1.84%0.00%
143309Sekisui House Reit76000-800-1.04%6.24K475.52M332.99B332.99B4.38M4.38M-3.31%-5.47%-9.42%-4.40%-6.86%-9.74%-1.43%
153279Activia Properties328500-3000-0.90%1.43K468.26M260.21B260.21B792.11K792.11K-0.45%+0.77%-4.78%-9.50%-16.94%-19.78%-15.44%
168960United Urban Investment138000-700-0.50%3.35K463.05M427.61B427.61B3.10M3.10M-1.71%-1.64%-3.50%-4.23%-8.61%-11.37%-4.23%
173471Mitsui Fudosan Logistics Park418000-5500-1.30%992.00415.40M254.14B254.14B608.00K608.00K-2.68%-4.02%-4.78%-2.45%-7.01%-12.46%-8.63%
183234Mori Hills Reit Investment126900-700-0.55%3.15K399.66M243.18B243.18B1.92M1.92M-0.39%-0.24%-2.31%-3.72%-6.48%-11.44%-9.49%
193466LaSalle LOGIPORT REIT142900-900-0.63%2.70K387.03M266.94B266.94B1.87M1.87M-1.11%-1.31%-2.06%-1.45%-8.22%-1.04%-5.99%
208985Japan Hotel REIT Investment70100-600-0.85%5.31K373.63M325.05B325.05B4.64M4.64M-1.27%+2.19%-4.63%-12.92%-10.47%-9.66%+1.30%
218955Japan Prime Realty Investment342500-4000-1.15%1.05K360.11M341.53B341.53B997.18K997.18K-3.52%-2.97%+3.79%+5.87%+3.63%-5.65%-2.14%
223468Star Asia Investment52500+100+0.19%6.77K354.42M141.07B141.07B2.69M2.69M-1.69%-0.57%-4.02%-11.32%-11.62%-9.95%-8.85%
233226Nippon Accommodations Fund624000-5000-0.79%557.00349.56M314.17B314.17B503.47K503.47K-2.50%-5.31%-6.17%-1.73%-2.65%-0.48%+3.31%
243287Hoshino Resorts REIT474000-6000-1.25%705.00336.20M138.84B138.84B292.92K292.92K-2.77%-0.52%-6.14%-9.71%-16.40%-25.82%-16.25%
258967Japan Logistics Fund272800-1000-0.37%1.13K308.40M253.89B253.89B930.70K930.70K-1.37%-1.66%+2.33%+3.92%-0.33%-5.96%-4.62%
268976Daiwa Office Investment307000-2500-0.81%987.00303.49M293.65B293.65B956.52K956.52K+0.16%-2.23%-0.16%+6.60%+5.32%-7.25%-7.67%
278958Global One Real Estate Investment101200+700+0.70%2.89K292.12M101.52B101.52B1.00M1.00M+0.60%-0.98%-1.27%+0.60%-5.95%-14.53%-7.58%
283481Mitsubishi Estate Logistics REIT Investment368000-1500-0.41%762.00280.30M185.28B185.28B503.49K503.49K-2.13%-1.74%-3.29%-2.00%-5.15%-2.39%-1.74%
293296NIPPON REIT Investment322500-1500-0.46%859.00277.35M145.10B145.10B449.93K449.93K+1.74%+1.74%+0.31%-2.42%-7.33%-8.90%-4.02%
308968Fukuoka REIT146200-1100-0.75%1.78K260.39M126.96B126.96B868.40K868.40K-2.08%-0.48%-0.75%-7.41%-15.30%-9.53%-14.65%
318964Frontier Real Estate Investment422000-500-0.12%609.00257.03M228.30B228.30B541.00K541.00K-1.52%-2.54%-2.31%-2.88%-6.53%-9.15%-2.54%
323282Comforia Residential REIT316000-5000-1.56%776.00246.51M246.59B246.59B780.34K780.34K-2.62%-4.82%-2.92%+1.12%-3.22%-3.81%-0.32%
333292AEON REIT Investment131400-200-0.15%1.78K234.31M279.09B279.09B2.12M2.12M-2.52%-2.74%-1.28%-1.13%-4.16%-10.06%-7.07%
348975Ichigo Office REIT Investment82800-100-0.12%2.68K222.16M128.75B128.75B1.55M1.55M-0.84%-0.36%-2.59%+0.73%+2.22%-4.61%+0.36%
353463Ichigo Hotel REIT Investment129700-100-0.08%1.62K208.96M42.48B42.48B327.49K327.49K+0.08%+6.57%+4.34%+13.97%+13.47%+11.71%+16.43%
368986Daiwa Securities Living Investment96800-1100-1.12%2.06K199.79M232.99B232.99B2.41M2.41M-3.97%-5.19%-7.37%-6.20%-9.19%-14.94%-7.19%
378961Mori Trust Reit64200-300-0.47%2.74K175.75M228.55B228.55B3.56M3.56M-2.43%-1.08%-3.31%-6.82%-12.18%-12.18%-11.45%
388987Japan Excellent121400-1400-1.14%1.44K174.70M160.44B160.44B1.32M1.32M-0.74%-3.19%-5.01%+2.53%-3.96%-8.10%-3.19%
398966Heiwa Real Estate REIT128100-800-0.62%1.34K171.30M153.07B153.07B1.19M1.19M-2.44%-0.77%-3.10%-2.14%-8.96%-12.26%-4.83%
408957Tokyu Reit154200-600-0.39%1.10K170.17M150.75B150.75B977.60K977.60K-2.16%-1.91%+1.72%-0.96%-4.99%-16.20%-9.51%
413455Healthcare & Medical Investment11670000.00%1.43K166.15M41.95B41.95B359.50K359.50K-2.51%-0.60%-4.50%-9.60%-12.39%-21.36%-16.52%
428956NTT UD Reit Investment114400+100+0.09%1.43K163.25M169.54B169.54B1.48M1.48M-1.63%-1.72%-2.39%-0.52%-6.00%-17.10%-8.26%
433493Advance Logistics Investment120400-1800-1.47%1.27K153.40M81.20B81.20B674.40K674.40K-1.39%-3.22%-4.06%+0.67%-1.07%-5.64%-5.05%
443476MIRAI43250-100-0.23%3.13K135.46M82.50B82.50B1.91M1.91M-1.59%-0.92%-2.92%-2.26%-5.15%-7.98%-0.46%
453295Hulic Reit137000-600-0.44%962.00131.94M197.28B197.28B1.44M1.44M-2.00%-2.28%-2.77%-4.79%-9.51%-14.32%-8.18%
468977Hankyu Hanshin REIT124000-300-0.24%890.00110.13M86.20B86.20B695.20K695.20K-2.36%-0.88%-4.02%-6.20%-10.86%-12.12%-10.79%
473487CRE Logistics REIT148300-500-0.34%742.00109.88M93.09B93.09B627.70K627.70K-1.13%-1.20%-2.37%+5.85%-1.66%-9.85%-4.51%
488979Starts Proceed Investment190300-600-0.31%511.0097.32M53.76B53.76B282.48K282.48K-1.25%-1.60%-3.79%-2.81%-9.94%-12.87%-5.42%
493451Tosei Reit Investment136200-400-0.29%690.0094.06M51.27B51.27B376.46K376.46K-0.80%-0.58%-1.87%-1.80%-6.90%-2.99%+0.37%
502979SOSiLA Logistics REIT113800-500-0.44%734.0083.64M82.79B82.79B727.50K727.50K-1.81%-1.13%-3.97%-1.56%-7.40%-8.59%-5.25%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13283Nippon Prologis REIT
239700-3200-1.32%9.08K2.19B680.48B680.48B2.84M2.84M-4.69%-10.59%-7.24%-3.07%-8.76%-12.55%-11.68%
28953Japan Metropolitan Fund Investment
96400+500+0.52%18.79K1.81B672.73B672.73B6.98M6.98M-3.41%-4.84%+2.55%+6.05%+3.54%-1.13%-5.40%
38951Nippon Building Fund
132300+700+0.53%9.85K1.29B1.13T1.13T8.50M8.50M-2.00%-2.14%+1.15%+17.50%+9.34%+9.16%+8.27%
48952Japan Real Estate Investment
579000+3000+0.52%2.03K1.17B823.84B823.84B1.42M1.42M-1.70%-2.20%-0.17%+14.20%+7.62%-3.18%-0.86%
58984Daiwa House REIT Investment
231700-2200-0.94%4.16K965.54M537.54B537.54B2.32M2.32M-1.53%-1.49%-1.32%-5.08%-8.89%-10.92%-7.95%
63462Nomura Real Estate Master Fund
14460000.00%6.09K879.20M681.82B681.82B4.72M4.72M-3.08%-4.43%-2.36%+0.98%-3.15%-13.88%-12.36%
73281GLP J-REIT
131200-1000-0.76%6.50K854.39M642.58B642.58B4.90M4.90M-3.39%-2.96%-1.65%+1.47%+5.30%-2.60%-6.62%
83249Industrial & Infrastructure Fund Investment
118500-400-0.34%6.24K739.56M300.54B300.54B2.54M2.54M-2.31%-1.90%-4.67%-5.95%-11.57%-15.24%-15.11%
98972KDX Realty Investment
150000-800-0.53%4.89K734.72M611.90B611.90B4.08M4.08M-2.22%-2.98%-6.89%-3.16%-3.91%-11.63%-6.72%
103492Takara Leben Real Estate Investment
87700-700-0.79%5.49K483.02M79.34B79.34B904.63K904.63K-1.35%+0.57%-5.39%-11.86%-13.51%-11.68%-13.00%
113269Advance Residence Investment
329000-2000-0.60%1.46K481.34M471.46B471.46B1.43M1.43M-1.35%-2.23%-1.35%+1.70%-1.35%-0.75%+4.11%
128954Orix Jreit
152800-700-0.46%3.15K481.31M421.73B421.73B2.76M2.76M-1.55%-1.67%+0.46%-3.11%-7.11%-13.72%-8.23%
138963Invincible Investment
61000-300-0.49%7.84K479.52M466.43B466.43B7.65M7.65M+1.33%+5.17%-3.33%-10.43%-10.29%+1.84%0.00%
143309Sekisui House Reit
76000-800-1.04%6.24K475.52M332.99B332.99B4.38M4.38M-3.31%-5.47%-9.42%-4.40%-6.86%-9.74%-1.43%
153279Activia Properties
328500-3000-0.90%1.43K468.26M260.21B260.21B792.11K792.11K-0.45%+0.77%-4.78%-9.50%-16.94%-19.78%-15.44%
168960United Urban Investment
138000-700-0.50%3.35K463.05M427.61B427.61B3.10M3.10M-1.71%-1.64%-3.50%-4.23%-8.61%-11.37%-4.23%
173471Mitsui Fudosan Logistics Park
418000-5500-1.30%992.00415.40M254.14B254.14B608.00K608.00K-2.68%-4.02%-4.78%-2.45%-7.01%-12.46%-8.63%
183234Mori Hills Reit Investment
126900-700-0.55%3.15K399.66M243.18B243.18B1.92M1.92M-0.39%-0.24%-2.31%-3.72%-6.48%-11.44%-9.49%
193466LaSalle LOGIPORT REIT
142900-900-0.63%2.70K387.03M266.94B266.94B1.87M1.87M-1.11%-1.31%-2.06%-1.45%-8.22%-1.04%-5.99%
208985Japan Hotel REIT Investment
70100-600-0.85%5.31K373.63M325.05B325.05B4.64M4.64M-1.27%+2.19%-4.63%-12.92%-10.47%-9.66%+1.30%
218955Japan Prime Realty Investment
342500-4000-1.15%1.05K360.11M341.53B341.53B997.18K997.18K-3.52%-2.97%+3.79%+5.87%+3.63%-5.65%-2.14%
223468Star Asia Investment
52500+100+0.19%6.77K354.42M141.07B141.07B2.69M2.69M-1.69%-0.57%-4.02%-11.32%-11.62%-9.95%-8.85%
233226Nippon Accommodations Fund
624000-5000-0.79%557.00349.56M314.17B314.17B503.47K503.47K-2.50%-5.31%-6.17%-1.73%-2.65%-0.48%+3.31%
243287Hoshino Resorts REIT
474000-6000-1.25%705.00336.20M138.84B138.84B292.92K292.92K-2.77%-0.52%-6.14%-9.71%-16.40%-25.82%-16.25%
258967Japan Logistics Fund
272800-1000-0.37%1.13K308.40M253.89B253.89B930.70K930.70K-1.37%-1.66%+2.33%+3.92%-0.33%-5.96%-4.62%
268976Daiwa Office Investment
307000-2500-0.81%987.00303.49M293.65B293.65B956.52K956.52K+0.16%-2.23%-0.16%+6.60%+5.32%-7.25%-7.67%
278958Global One Real Estate Investment
101200+700+0.70%2.89K292.12M101.52B101.52B1.00M1.00M+0.60%-0.98%-1.27%+0.60%-5.95%-14.53%-7.58%
283481Mitsubishi Estate Logistics REIT Investment
368000-1500-0.41%762.00280.30M185.28B185.28B503.49K503.49K-2.13%-1.74%-3.29%-2.00%-5.15%-2.39%-1.74%
293296NIPPON REIT Investment
322500-1500-0.46%859.00277.35M145.10B145.10B449.93K449.93K+1.74%+1.74%+0.31%-2.42%-7.33%-8.90%-4.02%
308968Fukuoka REIT
146200-1100-0.75%1.78K260.39M126.96B126.96B868.40K868.40K-2.08%-0.48%-0.75%-7.41%-15.30%-9.53%-14.65%
318964Frontier Real Estate Investment
422000-500-0.12%609.00257.03M228.30B228.30B541.00K541.00K-1.52%-2.54%-2.31%-2.88%-6.53%-9.15%-2.54%
323282Comforia Residential REIT
316000-5000-1.56%776.00246.51M246.59B246.59B780.34K780.34K-2.62%-4.82%-2.92%+1.12%-3.22%-3.81%-0.32%
333292AEON REIT Investment
131400-200-0.15%1.78K234.31M279.09B279.09B2.12M2.12M-2.52%-2.74%-1.28%-1.13%-4.16%-10.06%-7.07%
348975Ichigo Office REIT Investment
82800-100-0.12%2.68K222.16M128.75B128.75B1.55M1.55M-0.84%-0.36%-2.59%+0.73%+2.22%-4.61%+0.36%
353463Ichigo Hotel REIT Investment
129700-100-0.08%1.62K208.96M42.48B42.48B327.49K327.49K+0.08%+6.57%+4.34%+13.97%+13.47%+11.71%+16.43%
368986Daiwa Securities Living Investment
96800-1100-1.12%2.06K199.79M232.99B232.99B2.41M2.41M-3.97%-5.19%-7.37%-6.20%-9.19%-14.94%-7.19%
378961Mori Trust Reit
64200-300-0.47%2.74K175.75M228.55B228.55B3.56M3.56M-2.43%-1.08%-3.31%-6.82%-12.18%-12.18%-11.45%
388987Japan Excellent
121400-1400-1.14%1.44K174.70M160.44B160.44B1.32M1.32M-0.74%-3.19%-5.01%+2.53%-3.96%-8.10%-3.19%
398966Heiwa Real Estate REIT
128100-800-0.62%1.34K171.30M153.07B153.07B1.19M1.19M-2.44%-0.77%-3.10%-2.14%-8.96%-12.26%-4.83%
408957Tokyu Reit
154200-600-0.39%1.10K170.17M150.75B150.75B977.60K977.60K-2.16%-1.91%+1.72%-0.96%-4.99%-16.20%-9.51%
413455Healthcare & Medical Investment
11670000.00%1.43K166.15M41.95B41.95B359.50K359.50K-2.51%-0.60%-4.50%-9.60%-12.39%-21.36%-16.52%
428956NTT UD Reit Investment
114400+100+0.09%1.43K163.25M169.54B169.54B1.48M1.48M-1.63%-1.72%-2.39%-0.52%-6.00%-17.10%-8.26%
433493Advance Logistics Investment
120400-1800-1.47%1.27K153.40M81.20B81.20B674.40K674.40K-1.39%-3.22%-4.06%+0.67%-1.07%-5.64%-5.05%
443476MIRAI
43250-100-0.23%3.13K135.46M82.50B82.50B1.91M1.91M-1.59%-0.92%-2.92%-2.26%-5.15%-7.98%-0.46%
453295Hulic Reit
137000-600-0.44%962.00131.94M197.28B197.28B1.44M1.44M-2.00%-2.28%-2.77%-4.79%-9.51%-14.32%-8.18%
468977Hankyu Hanshin REIT
124000-300-0.24%890.00110.13M86.20B86.20B695.20K695.20K-2.36%-0.88%-4.02%-6.20%-10.86%-12.12%-10.79%
473487CRE Logistics REIT
148300-500-0.34%742.00109.88M93.09B93.09B627.70K627.70K-1.13%-1.20%-2.37%+5.85%-1.66%-9.85%-4.51%
488979Starts Proceed Investment
190300-600-0.31%511.0097.32M53.76B53.76B282.48K282.48K-1.25%-1.60%-3.79%-2.81%-9.94%-12.87%-5.42%
493451Tosei Reit Investment
136200-400-0.29%690.0094.06M51.27B51.27B376.46K376.46K-0.80%-0.58%-1.87%-1.80%-6.90%-2.99%+0.37%
502979SOSiLA Logistics REIT
113800-500-0.44%734.0083.64M82.79B82.79B727.50K727.50K-1.81%-1.13%-3.97%-1.56%-7.40%-8.59%-5.25%