OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18952Japan Real Estate Investment567000+3000+0.53%1.18K668.39M806.76B806.76B1.42M1.42M+0.53%+1.43%-0.35%+3.28%+6.58%+0.35%-2.91%
23283Nippon Prologis REIT246900+1200+0.49%2.58K636.36M700.92B700.92B2.84M2.84M+0.65%+0.57%+0.53%-7.35%-2.37%-8.04%-9.03%
33281GLP J-REIT129800+600+0.46%4.09K530.22M635.73B635.73B4.90M4.90M-2.11%-4.63%+0.62%-1.59%-1.82%-5.12%-7.62%
48951Nippon Building Fund130300+400+0.31%3.90K507.34M1.11T1.11T8.50M8.50M-1.73%-0.31%-0.99%+6.28%+11.75%+7.15%+6.63%
58985Japan Hotel REIT Investment68800+300+0.44%6.85K470.13M319.03B319.03B4.64M4.64M+1.03%-2.27%-1.85%-3.64%-16.30%+1.33%-0.58%
68963Invincible Investment64000+700+1.11%7.21K461.11M489.37B489.37B7.65M7.65M+1.91%+2.56%+4.23%+2.24%-9.09%+10.73%+4.92%
73249Industrial & Infrastructure Fund Investment115400+900+0.79%2.86K328.58M292.68B292.68B2.54M2.54M+1.50%-0.09%-0.52%-5.87%-10.47%-16.62%-17.34%
83282Comforia Residential REIT292100+1900+0.65%871.00253.00M227.94B227.94B780.34K780.34K-0.65%-3.28%-6.08%-7.12%-13.32%-8.86%-7.85%
98984Daiwa House REIT Investment232400+300+0.13%1.06K245.45M539.17B539.17B2.32M2.32M+1.31%+0.17%+0.74%-3.93%-10.37%-14.40%-7.67%
103287Hoshino Resorts REIT229100+2000+0.88%983.00224.39M134.21B134.21B585.83K585.83K+1.37%-1.46%-4.74%-8.91%-19.19%-22.60%-19.05%
113462Nomura Real Estate Master Fund142200+1100+0.78%1.50K212.28M663.71B663.71B4.67M4.67M+0.64%-1.25%-0.56%-3.20%-5.20%-16.06%-13.82%
128972KDX Realty Investment147500+800+0.55%1.41K207.22M601.70B601.70B4.08M4.08M+1.94%-0.41%-1.73%-4.47%-4.65%-9.06%-8.27%
133492Takara Leben Real Estate Investment85700+1300+1.54%2.30K195.98M77.53B77.53B904.63K904.63K+0.94%+0.82%+0.35%-10.45%-15.65%-13.87%-14.98%
148960United Urban Investment139400+500+0.36%1.39K193.67M431.94B431.94B3.10M3.10M+1.31%+2.65%+1.09%-1.34%-6.51%-8.95%-3.26%
158953Japan Metropolitan Fund Investment92200-100-0.11%1.96K180.72M643.42B643.42B6.98M6.98M+0.22%-3.35%-1.91%0.00%-1.81%-6.96%-9.52%
163292AEON REIT Investment126100-500-0.39%1.39K175.85M267.82B267.82B2.12M2.12M-1.02%-2.10%-3.22%-4.03%-6.66%-13.15%-10.82%
178954Orix Jreit160100-200-0.12%999.00160.23M441.88B441.88B2.76M2.76M+1.33%+2.63%+5.82%+3.49%-4.25%-9.09%-3.84%
183471Mitsui Fudosan Logistics Park99900+500+0.50%1.57K156.61M321.65B321.65B3.22M3.22M-0.89%-2.30%-3.01%-10.50%-10.80%-13.69%-12.66%
193463Ichigo Hotel REIT Investment135400+2100+1.58%1.06K143.10M44.34B44.34B327.49K327.49K+4.31%+2.03%+1.27%+13.69%+17.43%+30.57%+21.54%
203466LaSalle LOGIPORT REIT144800+600+0.42%972.00140.33M270.31B270.31B1.87M1.87M+0.49%-0.89%+2.19%-1.30%-5.73%-3.08%-4.74%
213226Nippon Accommodations Fund594000+3000+0.51%236.00139.47M299.06B299.06B503.47K503.47K+1.37%-3.73%-7.04%-10.27%-11.48%-4.04%-1.66%
223296NIPPON REIT Investment318000+1000+0.32%408.00129.48M143.08B143.08B449.93K449.93K+1.44%0.00%-0.93%-3.20%-9.01%-8.36%-5.36%
233309Sekisui House Reit73400-100-0.14%1.71K125.55M321.60B321.60B4.38M4.38M+1.94%-1.08%-2.13%-9.16%-9.27%-8.25%-4.80%
243476MIRAI39900+500+1.27%3.09K122.66M76.11B76.11B1.91M1.91M+0.76%-3.62%-6.34%-9.93%-12.60%-13.45%-8.17%
258966Heiwa Real Estate REIT120800+300+0.25%984.00118.78M144.35B144.35B1.19M1.19M+0.67%-1.87%-3.67%-7.79%-13.84%-15.35%-10.25%
263468Star Asia Investment50600+300+0.60%2.18K110.32M135.96B135.96B2.69M2.69M+0.40%-1.36%-2.69%-9.16%-17.59%-12.46%-12.15%
278976Daiwa Office Investment305000-1000-0.33%331.00100.80M291.74B291.74B956.52K956.52K0.00%+2.76%+0.33%+0.16%+3.57%-8.96%-8.27%
288958Global One Real Estate Investment100100+400+0.40%1.00K100.04M100.41B100.41B1.00M1.00M+1.01%+1.21%-0.30%-2.53%-4.67%-12.88%-8.58%
298957Tokyu Reit156700+1600+1.03%621.0096.89M153.19B153.19B977.60K977.60K+2.35%+0.97%+0.90%+3.77%-2.00%-13.23%-8.04%
303234Mori Hills Reit Investment127200-300-0.24%700.0089.02M243.76B243.76B1.92M1.92M+0.63%-0.63%-0.39%-0.78%-5.64%-11.42%-9.27%
318967Japan Logistics Fund274000-300-0.11%317.0086.78M255.01B255.01B930.70K930.70K+0.29%+0.15%-0.22%+5.43%-1.51%-3.49%-4.20%
323279Activia Properties327500+3000+0.92%265.0086.38M259.41B259.41B792.11K792.11K+1.24%-0.30%-0.30%-5.76%-16.45%-20.12%-15.70%
333455Healthcare & Medical Investment106800+1000+0.95%811.0086.18M38.39B38.39B359.50K359.50K-0.19%-3.70%-6.15%-12.82%-19.09%-24.68%-23.61%
343481Mitsubishi Estate Logistics REIT Investment354000-500-0.14%239.0084.74M178.23B178.23B503.49K503.49K+0.43%-1.12%-1.26%-7.45%-10.94%-7.69%-5.47%
353290One REIT228100+600+0.26%367.0083.72M61.24B61.24B268.47K268.47K-0.61%-2.94%-8.17%-13.27%-14.44%-13.57%-13.99%
368956NTT UD Reit Investment109900+800+0.73%744.0081.50M162.88B162.88B1.48M1.48M+2.71%-0.54%-2.66%-4.77%-9.17%-14.14%-11.87%
373487CRE Logistics REIT140700+1700+1.22%544.0075.93M88.32B88.32B627.70K627.70K-0.92%+0.50%-1.40%-3.83%-5.82%-12.72%-9.40%
383269Advance Residence Investment305500+2000+0.66%238.0072.43M437.78B437.78B1.43M1.43M+1.16%-1.13%-5.27%-8.67%-10.67%-8.26%-3.32%
398961Mori Trust Reit61600+200+0.33%1.08K66.29M219.30B219.30B3.56M3.56M+1.48%-0.48%-2.84%-9.81%-14.44%-17.87%-15.03%
403470Marimo Regional Revitalization REIT110000+900+0.82%601.0066.07M26.09B26.09B237.23K237.23K+1.95%-1.17%-2.83%-10.71%-16.67%-13.39%-9.76%
418975Ichigo Office REIT Investment78700+100+0.13%834.0065.61M122.37B122.37B1.55M1.55M+0.64%-3.08%-4.26%-4.84%-6.20%-7.95%-4.61%
423459Samty Residential Investment92200+900+0.99%683.0062.88M78.62B78.62B852.73K852.73K+0.11%-2.23%-5.63%-9.78%-16.26%-18.62%-15.95%
438986Daiwa Securities Living Investment91800+300+0.33%669.0061.29M220.95B220.95B2.41M2.41M+0.88%-0.54%-3.87%-9.65%-13.23%-17.82%-11.98%
448955Japan Prime Realty Investment335500-1500-0.45%180.0060.52M334.55B334.55B997.18K997.18K+0.45%-0.15%-1.47%+2.13%-1.32%-5.23%-4.14%
453295Hulic Reit132200+400+0.30%447.0059.03M190.37B190.37B1.44M1.44M+1.61%-0.08%-1.42%-6.84%-12.22%-15.47%-11.39%
468964Frontier Real Estate Investment406000+1000+0.25%142.0057.56M219.65B219.65B541.00K541.00K+1.12%+0.62%-2.52%-5.58%-10.87%-10.67%-6.24%
478979Starts Proceed Investment172700+900+0.52%333.0057.52M48.78B48.78B282.48K282.48K+1.47%-4.11%-6.45%-10.98%-17.29%-18.58%-14.17%
488987Japan Excellent118400+100+0.08%478.0056.48M156.48B156.48B1.32M1.32M+0.68%-0.17%-1.09%-2.23%-6.33%-11.77%-5.58%
498977Hankyu Hanshin REIT120800+400+0.33%421.0050.83M83.98B83.98B695.20K695.20K+1.17%-0.08%-0.98%-7.29%-13.41%-16.05%-13.09%
508968Fukuoka REIT142400+300+0.21%347.0049.32M124.17B124.17B872.00K872.00K-0.14%-0.56%-1.66%-8.54%-14.37%-12.58%-16.87%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18952Japan Real Estate Investment
567000+3000+0.53%1.18K668.39M806.76B806.76B1.42M1.42M+0.53%+1.43%-0.35%+3.28%+6.58%+0.35%-2.91%
23283Nippon Prologis REIT
246900+1200+0.49%2.58K636.36M700.92B700.92B2.84M2.84M+0.65%+0.57%+0.53%-7.35%-2.37%-8.04%-9.03%
33281GLP J-REIT
129800+600+0.46%4.09K530.22M635.73B635.73B4.90M4.90M-2.11%-4.63%+0.62%-1.59%-1.82%-5.12%-7.62%
48951Nippon Building Fund
130300+400+0.31%3.90K507.34M1.11T1.11T8.50M8.50M-1.73%-0.31%-0.99%+6.28%+11.75%+7.15%+6.63%
58985Japan Hotel REIT Investment
68800+300+0.44%6.85K470.13M319.03B319.03B4.64M4.64M+1.03%-2.27%-1.85%-3.64%-16.30%+1.33%-0.58%
68963Invincible Investment
64000+700+1.11%7.21K461.11M489.37B489.37B7.65M7.65M+1.91%+2.56%+4.23%+2.24%-9.09%+10.73%+4.92%
73249Industrial & Infrastructure Fund Investment
115400+900+0.79%2.86K328.58M292.68B292.68B2.54M2.54M+1.50%-0.09%-0.52%-5.87%-10.47%-16.62%-17.34%
83282Comforia Residential REIT
292100+1900+0.65%871.00253.00M227.94B227.94B780.34K780.34K-0.65%-3.28%-6.08%-7.12%-13.32%-8.86%-7.85%
98984Daiwa House REIT Investment
232400+300+0.13%1.06K245.45M539.17B539.17B2.32M2.32M+1.31%+0.17%+0.74%-3.93%-10.37%-14.40%-7.67%
103287Hoshino Resorts REIT
229100+2000+0.88%983.00224.39M134.21B134.21B585.83K585.83K+1.37%-1.46%-4.74%-8.91%-19.19%-22.60%-19.05%
113462Nomura Real Estate Master Fund
142200+1100+0.78%1.50K212.28M663.71B663.71B4.67M4.67M+0.64%-1.25%-0.56%-3.20%-5.20%-16.06%-13.82%
128972KDX Realty Investment
147500+800+0.55%1.41K207.22M601.70B601.70B4.08M4.08M+1.94%-0.41%-1.73%-4.47%-4.65%-9.06%-8.27%
133492Takara Leben Real Estate Investment
85700+1300+1.54%2.30K195.98M77.53B77.53B904.63K904.63K+0.94%+0.82%+0.35%-10.45%-15.65%-13.87%-14.98%
148960United Urban Investment
139400+500+0.36%1.39K193.67M431.94B431.94B3.10M3.10M+1.31%+2.65%+1.09%-1.34%-6.51%-8.95%-3.26%
158953Japan Metropolitan Fund Investment
92200-100-0.11%1.96K180.72M643.42B643.42B6.98M6.98M+0.22%-3.35%-1.91%0.00%-1.81%-6.96%-9.52%
163292AEON REIT Investment
126100-500-0.39%1.39K175.85M267.82B267.82B2.12M2.12M-1.02%-2.10%-3.22%-4.03%-6.66%-13.15%-10.82%
178954Orix Jreit
160100-200-0.12%999.00160.23M441.88B441.88B2.76M2.76M+1.33%+2.63%+5.82%+3.49%-4.25%-9.09%-3.84%
183471Mitsui Fudosan Logistics Park
99900+500+0.50%1.57K156.61M321.65B321.65B3.22M3.22M-0.89%-2.30%-3.01%-10.50%-10.80%-13.69%-12.66%
193463Ichigo Hotel REIT Investment
135400+2100+1.58%1.06K143.10M44.34B44.34B327.49K327.49K+4.31%+2.03%+1.27%+13.69%+17.43%+30.57%+21.54%
203466LaSalle LOGIPORT REIT
144800+600+0.42%972.00140.33M270.31B270.31B1.87M1.87M+0.49%-0.89%+2.19%-1.30%-5.73%-3.08%-4.74%
213226Nippon Accommodations Fund
594000+3000+0.51%236.00139.47M299.06B299.06B503.47K503.47K+1.37%-3.73%-7.04%-10.27%-11.48%-4.04%-1.66%
223296NIPPON REIT Investment
318000+1000+0.32%408.00129.48M143.08B143.08B449.93K449.93K+1.44%0.00%-0.93%-3.20%-9.01%-8.36%-5.36%
233309Sekisui House Reit
73400-100-0.14%1.71K125.55M321.60B321.60B4.38M4.38M+1.94%-1.08%-2.13%-9.16%-9.27%-8.25%-4.80%
243476MIRAI
39900+500+1.27%3.09K122.66M76.11B76.11B1.91M1.91M+0.76%-3.62%-6.34%-9.93%-12.60%-13.45%-8.17%
258966Heiwa Real Estate REIT
120800+300+0.25%984.00118.78M144.35B144.35B1.19M1.19M+0.67%-1.87%-3.67%-7.79%-13.84%-15.35%-10.25%
263468Star Asia Investment
50600+300+0.60%2.18K110.32M135.96B135.96B2.69M2.69M+0.40%-1.36%-2.69%-9.16%-17.59%-12.46%-12.15%
278976Daiwa Office Investment
305000-1000-0.33%331.00100.80M291.74B291.74B956.52K956.52K0.00%+2.76%+0.33%+0.16%+3.57%-8.96%-8.27%
288958Global One Real Estate Investment
100100+400+0.40%1.00K100.04M100.41B100.41B1.00M1.00M+1.01%+1.21%-0.30%-2.53%-4.67%-12.88%-8.58%
298957Tokyu Reit
156700+1600+1.03%621.0096.89M153.19B153.19B977.60K977.60K+2.35%+0.97%+0.90%+3.77%-2.00%-13.23%-8.04%
303234Mori Hills Reit Investment
127200-300-0.24%700.0089.02M243.76B243.76B1.92M1.92M+0.63%-0.63%-0.39%-0.78%-5.64%-11.42%-9.27%
318967Japan Logistics Fund
274000-300-0.11%317.0086.78M255.01B255.01B930.70K930.70K+0.29%+0.15%-0.22%+5.43%-1.51%-3.49%-4.20%
323279Activia Properties
327500+3000+0.92%265.0086.38M259.41B259.41B792.11K792.11K+1.24%-0.30%-0.30%-5.76%-16.45%-20.12%-15.70%
333455Healthcare & Medical Investment
106800+1000+0.95%811.0086.18M38.39B38.39B359.50K359.50K-0.19%-3.70%-6.15%-12.82%-19.09%-24.68%-23.61%
343481Mitsubishi Estate Logistics REIT Investment
354000-500-0.14%239.0084.74M178.23B178.23B503.49K503.49K+0.43%-1.12%-1.26%-7.45%-10.94%-7.69%-5.47%
353290One REIT
228100+600+0.26%367.0083.72M61.24B61.24B268.47K268.47K-0.61%-2.94%-8.17%-13.27%-14.44%-13.57%-13.99%
368956NTT UD Reit Investment
109900+800+0.73%744.0081.50M162.88B162.88B1.48M1.48M+2.71%-0.54%-2.66%-4.77%-9.17%-14.14%-11.87%
373487CRE Logistics REIT
140700+1700+1.22%544.0075.93M88.32B88.32B627.70K627.70K-0.92%+0.50%-1.40%-3.83%-5.82%-12.72%-9.40%
383269Advance Residence Investment
305500+2000+0.66%238.0072.43M437.78B437.78B1.43M1.43M+1.16%-1.13%-5.27%-8.67%-10.67%-8.26%-3.32%
398961Mori Trust Reit
61600+200+0.33%1.08K66.29M219.30B219.30B3.56M3.56M+1.48%-0.48%-2.84%-9.81%-14.44%-17.87%-15.03%
403470Marimo Regional Revitalization REIT
110000+900+0.82%601.0066.07M26.09B26.09B237.23K237.23K+1.95%-1.17%-2.83%-10.71%-16.67%-13.39%-9.76%
418975Ichigo Office REIT Investment
78700+100+0.13%834.0065.61M122.37B122.37B1.55M1.55M+0.64%-3.08%-4.26%-4.84%-6.20%-7.95%-4.61%
423459Samty Residential Investment
92200+900+0.99%683.0062.88M78.62B78.62B852.73K852.73K+0.11%-2.23%-5.63%-9.78%-16.26%-18.62%-15.95%
438986Daiwa Securities Living Investment
91800+300+0.33%669.0061.29M220.95B220.95B2.41M2.41M+0.88%-0.54%-3.87%-9.65%-13.23%-17.82%-11.98%
448955Japan Prime Realty Investment
335500-1500-0.45%180.0060.52M334.55B334.55B997.18K997.18K+0.45%-0.15%-1.47%+2.13%-1.32%-5.23%-4.14%
453295Hulic Reit
132200+400+0.30%447.0059.03M190.37B190.37B1.44M1.44M+1.61%-0.08%-1.42%-6.84%-12.22%-15.47%-11.39%
468964Frontier Real Estate Investment
406000+1000+0.25%142.0057.56M219.65B219.65B541.00K541.00K+1.12%+0.62%-2.52%-5.58%-10.87%-10.67%-6.24%
478979Starts Proceed Investment
172700+900+0.52%333.0057.52M48.78B48.78B282.48K282.48K+1.47%-4.11%-6.45%-10.98%-17.29%-18.58%-14.17%
488987Japan Excellent
118400+100+0.08%478.0056.48M156.48B156.48B1.32M1.32M+0.68%-0.17%-1.09%-2.23%-6.33%-11.77%-5.58%
498977Hankyu Hanshin REIT
120800+400+0.33%421.0050.83M83.98B83.98B695.20K695.20K+1.17%-0.08%-0.98%-7.29%-13.41%-16.05%-13.09%
508968Fukuoka REIT
142400+300+0.21%347.0049.32M124.17B124.17B872.00K872.00K-0.14%-0.56%-1.66%-8.54%-14.37%-12.58%-16.87%