No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18987Japan Excellent11860000.00%0.000.00156.74B156.74B1.32M1.32M+0.85%+3.49%+1.80%-0.59%+0.85%-4.20%+2.07%
28986Daiwa Securities Living Investment8950000.00%0.000.00215.42B215.42B2.41M2.41M+2.17%+2.99%0.00%-6.77%-12.51%-12.85%+0.45%
38985Japan Hotel REIT Investment7020000.00%0.000.00325.52B325.52B4.64M4.64M-2.50%-0.85%+0.86%-0.99%-10.80%+1.59%-0.57%
48984Daiwa House REIT Investment23280000.00%0.000.00537.35B537.35B2.31M2.31M+1.75%+3.19%+0.91%+0.78%-4.32%-5.40%+0.43%
58979Starts Proceed Investment17710000.00%0.000.0050.03B50.03B282.48K282.48K+1.96%+3.57%+5.73%-5.34%-9.55%-9.23%+1.90%
68977Hankyu Hanshin REIT12360000.00%0.000.0085.93B85.93B695.20K695.20K+1.64%+4.57%+5.73%+0.16%-6.36%-9.05%+1.31%
78976Daiwa Office Investment28890000.00%0.000.00276.34B276.34B956.52K956.52K-0.10%+0.17%-1.53%-4.81%+1.19%-11.92%+1.69%
88975Ichigo Office REIT Investment8030000.00%0.000.00124.86B124.86B1.55M1.55M+0.75%+4.42%+2.29%-3.02%-1.71%-1.47%+0.50%
98972KDX Realty Investment15030000.00%0.000.00613.12B613.12B4.08M4.08M+2.80%+3.94%+3.09%+0.60%-2.84%-3.03%+0.54%
108968Fukuoka REIT14620000.00%0.000.00127.49B127.49B872.00K872.00K+1.67%+4.13%+3.91%+0.76%-7.41%-13.29%+0.83%
118967Japan Logistics Fund26300000.00%0.000.00244.77B244.77B930.70K930.70K+0.80%+1.70%+0.61%-4.61%-1.02%-3.49%-0.08%
128966Heiwa Real Estate REIT12280000.00%0.000.00146.74B146.74B1.19M1.19M+3.45%+6.50%+5.14%-3.00%-6.26%-6.04%+2.16%
138964Frontier Real Estate Investment7780000.00%0.000.00210.45B210.45B2.71M2.71M-0.64%-0.13%-0.51%-7.05%-11.09%-9.22%+0.13%
148963Invincible Investment6540000.00%0.000.00500.08B500.08B7.65M7.65M-0.46%+0.31%-0.15%+4.98%-2.53%+5.83%-1.21%
158961Mori Trust Reit6240000.00%0.000.00222.14B222.14B3.56M3.56M+2.30%+4.52%+3.31%-2.19%-9.57%-12.97%+1.30%
168960United Urban Investment14180000.00%0.000.00439.38B439.38B3.10M3.10M+1.72%+4.65%+3.35%+4.42%-2.21%+0.07%+0.71%
178958Global One Real Estate Investment10080000.00%0.000.00101.12B101.12B1.00M1.00M+3.07%+5.55%+3.92%+0.10%+0.20%-6.75%+1.82%
188957Tokyu Reit15800000.00%0.000.00154.46B154.46B977.60K977.60K+1.15%+2.66%+1.09%+2.07%+2.60%-5.16%+0.77%
198956NTT UD Reit Investment11960000.00%0.000.00177.25B177.25B1.48M1.48M+0.08%+2.93%+5.37%+5.19%+4.18%-1.97%0.00%
208955Japan Prime Realty Investment31900000.00%0.000.00318.10B318.10B997.18K997.18K-0.31%-0.16%-2.00%-6.18%-1.39%-10.39%+1.11%
218954Orix Jreit16460000.00%0.000.00454.30B454.30B2.76M2.76M+1.29%+2.11%-0.48%+9.51%+4.97%+0.37%+0.30%
228953Japan Metropolitan Fund Investment9090000.00%0.000.00634.35B634.35B6.98M6.98M+2.13%+5.33%+1.91%-5.11%+0.89%-8.83%+0.78%
238952Japan Real Estate Investment10720000.00%0.000.00762.66B762.66B7.11M7.11M-1.29%-0.56%-3.07%-5.63%+4.48%-5.96%-0.65%
248951Nippon Building Fund12280000.00%0.000.001.04T1.04T8.50M8.50M-1.05%0.00%-1.52%-5.61%+8.10%0.00%+0.33%
253492Takara Leben Real Estate Investment8740000.00%0.000.0079.61B79.61B910.82K910.82K+2.46%+5.17%+4.30%+1.04%-11.27%-9.62%+0.69%
263488XYMAX REIT Investment11410000.00%0.000.0028.49B28.49B249.65K249.65K+2.61%+3.82%+1.97%-0.09%-2.56%-0.61%+1.15%
273487CRE Logistics REIT13890000.00%0.000.0087.19B87.19B627.70K627.70K+0.22%+0.43%-1.84%-3.88%-0.79%-9.39%+1.02%
283481Mitsubishi Estate Logistics REIT Investment34650000.00%0.000.00174.46B174.46B503.49K503.49K+1.32%+2.82%+0.29%-3.88%-7.35%-3.48%0.00%
293476MIRAI4105000.00%0.000.0078.30B78.30B1.91M1.91M+1.99%+4.85%+3.79%-3.98%-7.23%-3.53%+0.61%
303472Nippon Hotel & Residential Investment6570000.00%0.000.0020.20B20.20B307.50K307.50K+2.66%+5.46%+3.79%-7.07%-11.10%-6.54%+0.15%
313471Mitsui Fudosan Logistics Park10060000.00%0.000.00323.90B323.90B3.22M3.22M+1.11%+1.41%+0.90%-2.92%-5.76%-8.44%-0.89%
323470Marimo Regional Revitalization REIT10590000.00%0.000.0025.12B25.12B237.23K237.23K+0.67%+0.76%-2.40%-8.31%-15.01%-13.05%+0.86%
333468Star Asia Investment5190000.00%0.000.00139.46B139.46B2.69M2.69M+2.17%+2.98%+3.18%+0.19%-11.88%-8.30%+0.58%
343466LaSalle LOGIPORT REIT14180000.00%0.000.00264.71B264.71B1.87M1.87M+2.01%+2.24%+0.07%+0.64%-2.68%-3.47%-0.21%
353463Ichigo Hotel REIT Investment15270000.00%0.000.0050.01B50.01B327.49K327.49K-0.20%+2.14%+5.38%+14.98%+36.71%+41.52%-0.84%
363462Nomura Real Estate Master Fund14020000.00%0.000.00654.38B654.38B4.67M4.67M+1.74%+3.24%-0.78%-2.16%-1.75%-12.27%+1.82%
373459Samty Residential Investment9580000.00%0.000.0081.69B81.69B852.73K852.73K+6.09%+7.64%+5.86%-2.15%-8.15%-10.47%+3.01%
383455Healthcare & Medical Investment10660000.00%0.000.0038.32B38.32B359.50K359.50K+2.40%+3.50%+2.90%-7.14%-16.19%-21.33%+0.09%
393451Tosei Reit Investment12710000.00%0.000.0047.85B47.85B376.46K376.46K+2.17%+4.35%+3.50%-5.43%-7.43%-4.15%+0.79%
403309Sekisui House Reit7800000.00%0.000.00341.76B341.76B4.38M4.38M+2.36%+4.84%+6.70%+3.04%-1.76%+3.04%+0.91%
413296NIPPON REIT Investment7720000.00%0.000.00136.52B136.52B1.77M1.77M+0.26%+1.91%-0.87%-3.80%-6.42%-9.44%+1.45%
423295Hulic Reit13900000.00%0.000.00200.16B200.16B1.44M1.44M+2.13%+7.50%+5.95%+2.73%-3.27%-4.07%+1.24%
433292AEON REIT Investment12610000.00%0.000.00267.82B267.82B2.12M2.12M+1.12%+2.52%+0.32%-3.74%-4.69%-8.09%-0.47%
443290One REIT23450000.00%0.000.0062.96B62.96B268.47K268.47K+3.21%+5.30%+4.22%-5.25%-7.57%-10.33%+1.96%
453287Hoshino Resorts REIT21850000.00%0.000.00128.00B128.00B585.83K585.83K-0.36%-2.28%-1.09%-8.58%-15.80%-20.26%-2.19%
463283Nippon Prologis REIT22330000.00%0.000.00633.93B633.93B2.84M2.84M+0.90%+0.95%-4.82%-8.56%-10.64%-13.35%+0.18%
473282Comforia Residential REIT28150000.00%0.000.00219.67B219.67B780.34K780.34K+2.48%+3.99%-0.71%-10.06%-8.90%-8.90%+1.30%
483281GLP J-REIT12290000.00%0.000.00601.93B601.93B4.90M4.90M+0.57%+1.40%-2.46%-4.88%-5.90%-9.96%-0.41%
493279Activia Properties33150000.00%0.000.00262.58B262.58B792.11K792.11K+2.47%+6.08%+3.92%+0.61%-8.43%-12.30%+0.91%
503269Advance Residence Investment29360000.00%0.000.00420.73B420.73B1.43M1.43M+0.89%+2.69%+0.44%-9.24%-8.82%-5.90%+0.41%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18987Japan Excellent
11860000.00%0.000.00156.74B156.74B1.32M1.32M+0.85%+3.49%+1.80%-0.59%+0.85%-4.20%+2.07%
18956NTT UD Reit Investment
11960000.00%0.000.00177.25B177.25B1.48M1.48M+0.08%+2.93%+5.37%+5.19%+4.18%-1.97%0.00%
28986Daiwa Securities Living Investment
8950000.00%0.000.00215.42B215.42B2.41M2.41M+2.17%+2.99%0.00%-6.77%-12.51%-12.85%+0.45%
38985Japan Hotel REIT Investment
7020000.00%0.000.00325.52B325.52B4.64M4.64M-2.50%-0.85%+0.86%-0.99%-10.80%+1.59%-0.57%
48984Daiwa House REIT Investment
23280000.00%0.000.00537.35B537.35B2.31M2.31M+1.75%+3.19%+0.91%+0.78%-4.32%-5.40%+0.43%
58979Starts Proceed Investment
17710000.00%0.000.0050.03B50.03B282.48K282.48K+1.96%+3.57%+5.73%-5.34%-9.55%-9.23%+1.90%
68977Hankyu Hanshin REIT
12360000.00%0.000.0085.93B85.93B695.20K695.20K+1.64%+4.57%+5.73%+0.16%-6.36%-9.05%+1.31%
78976Daiwa Office Investment
28890000.00%0.000.00276.34B276.34B956.52K956.52K-0.10%+0.17%-1.53%-4.81%+1.19%-11.92%+1.69%
88975Ichigo Office REIT Investment
8030000.00%0.000.00124.86B124.86B1.55M1.55M+0.75%+4.42%+2.29%-3.02%-1.71%-1.47%+0.50%
98972KDX Realty Investment
15030000.00%0.000.00613.12B613.12B4.08M4.08M+2.80%+3.94%+3.09%+0.60%-2.84%-3.03%+0.54%
108968Fukuoka REIT
14620000.00%0.000.00127.49B127.49B872.00K872.00K+1.67%+4.13%+3.91%+0.76%-7.41%-13.29%+0.83%
118967Japan Logistics Fund
26300000.00%0.000.00244.77B244.77B930.70K930.70K+0.80%+1.70%+0.61%-4.61%-1.02%-3.49%-0.08%
128966Heiwa Real Estate REIT
12280000.00%0.000.00146.74B146.74B1.19M1.19M+3.45%+6.50%+5.14%-3.00%-6.26%-6.04%+2.16%
138964Frontier Real Estate Investment
7780000.00%0.000.00210.45B210.45B2.71M2.71M-0.64%-0.13%-0.51%-7.05%-11.09%-9.22%+0.13%
148963Invincible Investment
6540000.00%0.000.00500.08B500.08B7.65M7.65M-0.46%+0.31%-0.15%+4.98%-2.53%+5.83%-1.21%
158961Mori Trust Reit
6240000.00%0.000.00222.14B222.14B3.56M3.56M+2.30%+4.52%+3.31%-2.19%-9.57%-12.97%+1.30%
168960United Urban Investment
14180000.00%0.000.00439.38B439.38B3.10M3.10M+1.72%+4.65%+3.35%+4.42%-2.21%+0.07%+0.71%
178958Global One Real Estate Investment
10080000.00%0.000.00101.12B101.12B1.00M1.00M+3.07%+5.55%+3.92%+0.10%+0.20%-6.75%+1.82%
188957Tokyu Reit
15800000.00%0.000.00154.46B154.46B977.60K977.60K+1.15%+2.66%+1.09%+2.07%+2.60%-5.16%+0.77%
198956NTT UD Reit Investment
11960000.00%0.000.00177.25B177.25B1.48M1.48M+0.08%+2.93%+5.37%+5.19%+4.18%-1.97%0.00%
208955Japan Prime Realty Investment
31900000.00%0.000.00318.10B318.10B997.18K997.18K-0.31%-0.16%-2.00%-6.18%-1.39%-10.39%+1.11%
218954Orix Jreit
16460000.00%0.000.00454.30B454.30B2.76M2.76M+1.29%+2.11%-0.48%+9.51%+4.97%+0.37%+0.30%
228953Japan Metropolitan Fund Investment
9090000.00%0.000.00634.35B634.35B6.98M6.98M+2.13%+5.33%+1.91%-5.11%+0.89%-8.83%+0.78%
238952Japan Real Estate Investment
10720000.00%0.000.00762.66B762.66B7.11M7.11M-1.29%-0.56%-3.07%-5.63%+4.48%-5.96%-0.65%
248951Nippon Building Fund
12280000.00%0.000.001.04T1.04T8.50M8.50M-1.05%0.00%-1.52%-5.61%+8.10%0.00%+0.33%
253492Takara Leben Real Estate Investment
8740000.00%0.000.0079.61B79.61B910.82K910.82K+2.46%+5.17%+4.30%+1.04%-11.27%-9.62%+0.69%
263488XYMAX REIT Investment
11410000.00%0.000.0028.49B28.49B249.65K249.65K+2.61%+3.82%+1.97%-0.09%-2.56%-0.61%+1.15%
273487CRE Logistics REIT
13890000.00%0.000.0087.19B87.19B627.70K627.70K+0.22%+0.43%-1.84%-3.88%-0.79%-9.39%+1.02%
283481Mitsubishi Estate Logistics REIT Investment
34650000.00%0.000.00174.46B174.46B503.49K503.49K+1.32%+2.82%+0.29%-3.88%-7.35%-3.48%0.00%
293476MIRAI
4105000.00%0.000.0078.30B78.30B1.91M1.91M+1.99%+4.85%+3.79%-3.98%-7.23%-3.53%+0.61%
303472Nippon Hotel & Residential Investment
6570000.00%0.000.0020.20B20.20B307.50K307.50K+2.66%+5.46%+3.79%-7.07%-11.10%-6.54%+0.15%
313471Mitsui Fudosan Logistics Park
10060000.00%0.000.00323.90B323.90B3.22M3.22M+1.11%+1.41%+0.90%-2.92%-5.76%-8.44%-0.89%
323470Marimo Regional Revitalization REIT
10590000.00%0.000.0025.12B25.12B237.23K237.23K+0.67%+0.76%-2.40%-8.31%-15.01%-13.05%+0.86%
333468Star Asia Investment
5190000.00%0.000.00139.46B139.46B2.69M2.69M+2.17%+2.98%+3.18%+0.19%-11.88%-8.30%+0.58%
343466LaSalle LOGIPORT REIT
14180000.00%0.000.00264.71B264.71B1.87M1.87M+2.01%+2.24%+0.07%+0.64%-2.68%-3.47%-0.21%
353463Ichigo Hotel REIT Investment
15270000.00%0.000.0050.01B50.01B327.49K327.49K-0.20%+2.14%+5.38%+14.98%+36.71%+41.52%-0.84%
363462Nomura Real Estate Master Fund
14020000.00%0.000.00654.38B654.38B4.67M4.67M+1.74%+3.24%-0.78%-2.16%-1.75%-12.27%+1.82%
373459Samty Residential Investment
9580000.00%0.000.0081.69B81.69B852.73K852.73K+6.09%+7.64%+5.86%-2.15%-8.15%-10.47%+3.01%
383455Healthcare & Medical Investment
10660000.00%0.000.0038.32B38.32B359.50K359.50K+2.40%+3.50%+2.90%-7.14%-16.19%-21.33%+0.09%
393451Tosei Reit Investment
12710000.00%0.000.0047.85B47.85B376.46K376.46K+2.17%+4.35%+3.50%-5.43%-7.43%-4.15%+0.79%
403309Sekisui House Reit
7800000.00%0.000.00341.76B341.76B4.38M4.38M+2.36%+4.84%+6.70%+3.04%-1.76%+3.04%+0.91%
413296NIPPON REIT Investment
7720000.00%0.000.00136.52B136.52B1.77M1.77M+0.26%+1.91%-0.87%-3.80%-6.42%-9.44%+1.45%
423295Hulic Reit
13900000.00%0.000.00200.16B200.16B1.44M1.44M+2.13%+7.50%+5.95%+2.73%-3.27%-4.07%+1.24%
433292AEON REIT Investment
12610000.00%0.000.00267.82B267.82B2.12M2.12M+1.12%+2.52%+0.32%-3.74%-4.69%-8.09%-0.47%
443290One REIT
23450000.00%0.000.0062.96B62.96B268.47K268.47K+3.21%+5.30%+4.22%-5.25%-7.57%-10.33%+1.96%
453287Hoshino Resorts REIT
21850000.00%0.000.00128.00B128.00B585.83K585.83K-0.36%-2.28%-1.09%-8.58%-15.80%-20.26%-2.19%
463283Nippon Prologis REIT
22330000.00%0.000.00633.93B633.93B2.84M2.84M+0.90%+0.95%-4.82%-8.56%-10.64%-13.35%+0.18%
473282Comforia Residential REIT
28150000.00%0.000.00219.67B219.67B780.34K780.34K+2.48%+3.99%-0.71%-10.06%-8.90%-8.90%+1.30%
483281GLP J-REIT
12290000.00%0.000.00601.93B601.93B4.90M4.90M+0.57%+1.40%-2.46%-4.88%-5.90%-9.96%-0.41%
493279Activia Properties
33150000.00%0.000.00262.58B262.58B792.11K792.11K+2.47%+6.08%+3.92%+0.61%-8.43%-12.30%+0.91%
503269Advance Residence Investment
29360000.00%0.000.00420.73B420.73B1.43M1.43M+0.89%+2.69%+0.44%-9.24%-8.82%-5.90%+0.41%