JP Stock Market
20min Delay Nov 29 01:39 JST
Nikkei 22538349.06+214.09+0.56%
JPXNK 40024433.61+174.50+0.72%
TOPIX2687.28+21.94+0.82%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18952Japan Real Estate Investment557000-1000-0.18%3.85K2.15B792.54B792.54B1.42M1.42M0.00%+0.91%-0.71%-5.11%+6.70%-2.11%-4.62%
23283Nippon Prologis REIT240500-5000-2.04%8.69K2.10B682.76B682.76B2.84M2.84M-2.71%-1.56%-1.43%-6.57%-3.88%-12.45%-11.39%
38951Nippon Building Fund126500+100+0.08%14.70K1.86B1.08T1.08T8.50M8.50M-0.86%-1.71%-3.73%-3.58%+9.43%+3.52%+3.52%
48960United Urban Investment137000-2700-1.93%12.70K1.74B424.51B424.51B3.10M3.10M-2.49%-0.51%+0.22%-4.79%-3.11%-9.75%-4.93%
53281GLP J-REIT128500-900-0.70%12.42K1.60B629.36B629.36B4.90M4.90M+0.63%+0.78%-4.96%-3.82%-2.13%-7.49%-8.54%
68954Orix Jreit167900+1200+0.72%8.48K1.42B463.40B463.40B2.76M2.76M+0.84%+5.60%+6.74%+10.68%+5.40%-1.47%+0.84%
78966Heiwa Real Estate REIT117900-1800-1.50%12.10K1.42B140.88B140.88B1.19M1.19M-1.75%-0.42%-3.36%-11.35%-10.95%-16.15%-12.41%
88953Japan Metropolitan Fund Investment91600+600+0.66%12.29K1.12B639.23B639.23B6.98M6.98M+1.44%+1.10%-2.45%-0.87%+0.55%-6.91%-10.11%
93279Activia Properties324500-5000-1.52%3.33K1.07B257.04B257.04B792.11K792.11K-1.67%+0.93%-0.61%-5.81%-13.35%-21.81%-16.47%
108985Japan Hotel REIT Investment68800+800+1.18%15.53K1.07B319.03B319.03B4.64M4.64M+1.33%+2.53%-2.13%-8.02%-11.45%-1.85%-0.58%
118972KDX Realty Investment149000+500+0.34%6.46K960.76M607.82B607.82B4.08M4.08M+0.34%+3.04%+2.26%-7.80%-1.78%-10.08%-7.34%
128984Daiwa House REIT Investment235500+700+0.30%3.89K915.00M546.36B546.36B2.32M2.32M+1.86%+3.02%+1.03%-0.17%-6.77%-14.11%-6.44%
133462Nomura Real Estate Master Fund142800+100+0.07%5.86K834.36M666.51B666.51B4.67M4.67M+0.78%+2.44%-0.14%-3.32%+1.20%-15.75%-13.45%
148963Invincible Investment63900-100-0.16%12.39K790.58M488.61B488.61B7.65M7.65M+0.16%+1.11%+2.40%-1.08%-5.75%+7.04%+4.75%
153269Advance Residence Investment298500+1100+0.37%2.54K756.38M427.75B427.75B1.43M1.43M+0.13%+0.51%-2.93%-9.82%-9.13%-8.44%-5.54%
163471Mitsui Fudosan Logistics Park101700-200-0.20%6.24K633.51M327.44B327.44B3.22M3.22M+1.70%+2.94%+0.49%-7.44%-7.76%-13.72%-11.08%
173466LaSalle LOGIPORT REIT145000-200-0.14%3.86K559.06M270.68B270.68B1.87M1.87M+0.55%+2.40%0.00%-1.02%-3.78%-2.23%-4.61%
183249Industrial & Infrastructure Fund Investment115400+300+0.26%4.40K506.94M292.68B292.68B2.54M2.54M-0.35%+1.85%-0.17%-7.09%-7.83%-14.83%-17.34%
193309Sekisui House Reit73700+400+0.55%6.86K504.59M322.92B322.92B4.38M4.38M+0.55%+1.52%+1.38%-12.26%-7.76%-7.64%-4.41%
208977Hankyu Hanshin REIT118900-1500-1.25%4.17K493.70M82.66B82.66B695.20K695.20K-1.49%+0.25%-1.98%-8.54%-10.26%-16.68%-14.46%
218976Daiwa Office Investment300500-3000-0.99%1.63K487.65M287.43B287.43B956.52K956.52K-0.66%-0.33%-0.17%-2.12%+7.40%-11.36%-9.62%
223226Nippon Accommodations Fund584000+1000+0.17%835.00487.61M294.03B294.03B503.47K503.47K-1.02%+0.17%-4.89%-11.38%-10.02%-3.47%-3.31%
233282Comforia Residential REIT291100+200+0.07%1.39K404.37M227.16B227.16B780.34K780.34K-0.95%-0.21%-2.97%-9.03%-9.88%-6.85%-8.17%
243481Mitsubishi Estate Logistics REIT Investment351000+2000+0.57%1.15K402.83M176.72B176.72B503.49K503.49K+1.15%+1.30%-1.27%-7.14%-9.42%-7.39%-6.28%
252979SOSiLA Logistics REIT108600-1000-0.91%3.57K385.62M79.01B79.01B727.50K727.50K-0.64%+1.88%-1.54%-7.42%-6.86%-9.95%-9.58%
263234Mori Hills Reit Investment125400+700+0.56%3.06K382.75M240.31B240.31B1.92M1.92M+0.08%+0.80%-1.88%-3.39%-3.54%-10.62%-10.56%
278955Japan Prime Realty Investment332000+500+0.15%1.10K363.97M331.06B331.06B997.18K997.18K+0.15%+0.91%-1.63%+0.76%+0.91%-5.95%-5.14%
288964Frontier Real Estate Investment399000+2500+0.63%893.00355.38M215.86B215.86B541.00K541.00K+0.50%+0.25%-1.12%-6.88%-11.14%-11.33%-7.85%
293292AEON REIT Investment127300+300+0.24%2.80K354.97M270.37B270.37B2.12M2.12M+0.95%+2.00%-0.39%-5.00%-4.21%-10.35%-9.97%
308986Daiwa Securities Living Investment92100+400+0.44%3.79K349.35M221.67B221.67B2.41M2.41M+1.43%+1.99%-0.22%-11.44%-11.01%-14.33%-11.70%
313472Nippon Hotel & Residential Investment66000-1600-2.37%5.26K348.02M15.53B15.53B235.35K235.35K-2.80%-6.38%-6.78%-9.59%-10.93%+2.33%-6.65%
328956NTT UD Reit Investment11440000.00%2.91K332.69M169.54B169.54B1.48M1.48M+1.78%+4.67%+4.19%-2.56%-2.39%-10.42%-8.26%
333295Hulic Reit133400+300+0.23%2.24K298.99M192.10B192.10B1.44M1.44M+0.76%+2.30%+1.37%-5.52%-8.25%-11.83%-10.59%
343296NIPPON REIT Investment318500+500+0.16%930.00295.52M143.30B143.30B449.93K449.93K+0.47%+2.08%+0.63%-2.15%-6.05%-8.48%-5.21%
353468Star Asia Investment50600+100+0.20%5.63K285.01M135.96B135.96B2.69M2.69M+1.20%+2.74%-0.59%-8.00%-16.23%-13.65%-12.15%
368957Tokyu Reit158500-200-0.13%1.75K276.48M154.95B154.95B977.60K977.60K+0.25%+3.12%+2.13%+4.34%+2.26%-12.14%-6.98%
378967Japan Logistics Fund265600-100-0.04%1.03K272.48M247.19B247.19B930.70K930.70K-0.15%-0.15%-3.21%+1.41%-2.32%-6.68%-7.13%
383463Ichigo Hotel REIT Investment144500+1800+1.26%1.77K254.91M47.32B47.32B327.49K327.49K+2.19%+6.56%+10.22%+13.33%+32.08%+38.41%+29.71%
393492Takara Leben Real Estate Investment85800+300+0.35%2.96K253.44M77.62B77.62B904.63K904.63K+0.35%+1.78%+0.12%-8.82%-12.63%-14.71%-14.88%
408961Mori Trust Reit61600+400+0.65%3.97K243.66M219.30B219.30B3.56M3.56M+0.16%+1.82%-0.32%-7.09%-12.00%-16.30%-15.03%
413287Hoshino Resorts REIT223700+1500+0.68%1.03K230.55M131.05B131.05B585.83K585.83K+1.36%+0.90%-2.70%-11.76%-16.37%-27.37%-20.95%
428968Fukuoka REIT144700+500+0.35%1.55K223.71M126.18B126.18B872.00K872.00K+1.33%+3.14%+0.91%-2.49%-9.22%-12.14%-15.53%
433487CRE Logistics REIT143000+200+0.14%1.21K172.26M89.76B89.76B627.70K627.70K+1.35%+3.92%+2.51%-4.41%-0.97%-11.18%-7.92%
448987Japan Excellent118900-500-0.42%1.38K163.85M157.14B157.14B1.32M1.32M+0.42%+1.97%-0.08%-6.08%-2.22%-9.72%-5.18%
458958Global One Real Estate Investment100000-200-0.20%1.55K155.10M100.31B100.31B1.00M1.00M-0.70%+0.91%+1.52%-2.15%-0.99%-8.93%-8.68%
468975Ichigo Office REIT Investment79400-100-0.13%1.78K141.22M123.46B123.46B1.55M1.55M+0.38%+2.19%+1.79%-6.81%-2.46%-6.26%-3.76%
473290One REIT230400-200-0.09%552.00127.24M61.86B61.86B268.47K268.47K+0.09%+2.58%-2.37%-8.68%-9.00%-11.59%-13.12%
482972Sankei Real Estate76300+500+0.66%1.49K113.45M35.64B35.64B467.10K467.10K+0.13%-1.55%-3.54%-7.29%-10.34%-14.94%-17.07%
493470Marimo Regional Revitalization REIT112700+1200+1.08%961.00107.77M26.74B26.74B237.23K237.23K+1.53%+3.68%+1.53%-9.04%-12.70%-11.61%-7.55%
503459Samty Residential Investment93700+1400+1.52%999.0093.08M79.90B79.90B852.73K852.73K+2.97%+3.08%-0.85%-8.94%-10.42%-13.64%-14.59%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18952Japan Real Estate Investment
557000-1000-0.18%3.85K2.15B792.54B792.54B1.42M1.42M0.00%+0.91%-0.71%-5.11%+6.70%-2.11%-4.62%
18954Orix Jreit
167900+1200+0.72%8.48K1.42B463.40B463.40B2.76M2.76M+0.84%+5.60%+6.74%+10.68%+5.40%-1.47%+0.84%
23283Nippon Prologis REIT
240500-5000-2.04%8.69K2.10B682.76B682.76B2.84M2.84M-2.71%-1.56%-1.43%-6.57%-3.88%-12.45%-11.39%
38951Nippon Building Fund
126500+100+0.08%14.70K1.86B1.08T1.08T8.50M8.50M-0.86%-1.71%-3.73%-3.58%+9.43%+3.52%+3.52%
48960United Urban Investment
137000-2700-1.93%12.70K1.74B424.51B424.51B3.10M3.10M-2.49%-0.51%+0.22%-4.79%-3.11%-9.75%-4.93%
53281GLP J-REIT
128500-900-0.70%12.42K1.60B629.36B629.36B4.90M4.90M+0.63%+0.78%-4.96%-3.82%-2.13%-7.49%-8.54%
68954Orix Jreit
167900+1200+0.72%8.48K1.42B463.40B463.40B2.76M2.76M+0.84%+5.60%+6.74%+10.68%+5.40%-1.47%+0.84%
78966Heiwa Real Estate REIT
117900-1800-1.50%12.10K1.42B140.88B140.88B1.19M1.19M-1.75%-0.42%-3.36%-11.35%-10.95%-16.15%-12.41%
88953Japan Metropolitan Fund Investment
91600+600+0.66%12.29K1.12B639.23B639.23B6.98M6.98M+1.44%+1.10%-2.45%-0.87%+0.55%-6.91%-10.11%
93279Activia Properties
324500-5000-1.52%3.33K1.07B257.04B257.04B792.11K792.11K-1.67%+0.93%-0.61%-5.81%-13.35%-21.81%-16.47%
108985Japan Hotel REIT Investment
68800+800+1.18%15.53K1.07B319.03B319.03B4.64M4.64M+1.33%+2.53%-2.13%-8.02%-11.45%-1.85%-0.58%
118972KDX Realty Investment
149000+500+0.34%6.46K960.76M607.82B607.82B4.08M4.08M+0.34%+3.04%+2.26%-7.80%-1.78%-10.08%-7.34%
128984Daiwa House REIT Investment
235500+700+0.30%3.89K915.00M546.36B546.36B2.32M2.32M+1.86%+3.02%+1.03%-0.17%-6.77%-14.11%-6.44%
133462Nomura Real Estate Master Fund
142800+100+0.07%5.86K834.36M666.51B666.51B4.67M4.67M+0.78%+2.44%-0.14%-3.32%+1.20%-15.75%-13.45%
148963Invincible Investment
63900-100-0.16%12.39K790.58M488.61B488.61B7.65M7.65M+0.16%+1.11%+2.40%-1.08%-5.75%+7.04%+4.75%
153269Advance Residence Investment
298500+1100+0.37%2.54K756.38M427.75B427.75B1.43M1.43M+0.13%+0.51%-2.93%-9.82%-9.13%-8.44%-5.54%
163471Mitsui Fudosan Logistics Park
101700-200-0.20%6.24K633.51M327.44B327.44B3.22M3.22M+1.70%+2.94%+0.49%-7.44%-7.76%-13.72%-11.08%
173466LaSalle LOGIPORT REIT
145000-200-0.14%3.86K559.06M270.68B270.68B1.87M1.87M+0.55%+2.40%0.00%-1.02%-3.78%-2.23%-4.61%
183249Industrial & Infrastructure Fund Investment
115400+300+0.26%4.40K506.94M292.68B292.68B2.54M2.54M-0.35%+1.85%-0.17%-7.09%-7.83%-14.83%-17.34%
193309Sekisui House Reit
73700+400+0.55%6.86K504.59M322.92B322.92B4.38M4.38M+0.55%+1.52%+1.38%-12.26%-7.76%-7.64%-4.41%
208977Hankyu Hanshin REIT
118900-1500-1.25%4.17K493.70M82.66B82.66B695.20K695.20K-1.49%+0.25%-1.98%-8.54%-10.26%-16.68%-14.46%
218976Daiwa Office Investment
300500-3000-0.99%1.63K487.65M287.43B287.43B956.52K956.52K-0.66%-0.33%-0.17%-2.12%+7.40%-11.36%-9.62%
223226Nippon Accommodations Fund
584000+1000+0.17%835.00487.61M294.03B294.03B503.47K503.47K-1.02%+0.17%-4.89%-11.38%-10.02%-3.47%-3.31%
233282Comforia Residential REIT
291100+200+0.07%1.39K404.37M227.16B227.16B780.34K780.34K-0.95%-0.21%-2.97%-9.03%-9.88%-6.85%-8.17%
243481Mitsubishi Estate Logistics REIT Investment
351000+2000+0.57%1.15K402.83M176.72B176.72B503.49K503.49K+1.15%+1.30%-1.27%-7.14%-9.42%-7.39%-6.28%
252979SOSiLA Logistics REIT
108600-1000-0.91%3.57K385.62M79.01B79.01B727.50K727.50K-0.64%+1.88%-1.54%-7.42%-6.86%-9.95%-9.58%
263234Mori Hills Reit Investment
125400+700+0.56%3.06K382.75M240.31B240.31B1.92M1.92M+0.08%+0.80%-1.88%-3.39%-3.54%-10.62%-10.56%
278955Japan Prime Realty Investment
332000+500+0.15%1.10K363.97M331.06B331.06B997.18K997.18K+0.15%+0.91%-1.63%+0.76%+0.91%-5.95%-5.14%
288964Frontier Real Estate Investment
399000+2500+0.63%893.00355.38M215.86B215.86B541.00K541.00K+0.50%+0.25%-1.12%-6.88%-11.14%-11.33%-7.85%
293292AEON REIT Investment
127300+300+0.24%2.80K354.97M270.37B270.37B2.12M2.12M+0.95%+2.00%-0.39%-5.00%-4.21%-10.35%-9.97%
308986Daiwa Securities Living Investment
92100+400+0.44%3.79K349.35M221.67B221.67B2.41M2.41M+1.43%+1.99%-0.22%-11.44%-11.01%-14.33%-11.70%
313472Nippon Hotel & Residential Investment
66000-1600-2.37%5.26K348.02M15.53B15.53B235.35K235.35K-2.80%-6.38%-6.78%-9.59%-10.93%+2.33%-6.65%
328956NTT UD Reit Investment
11440000.00%2.91K332.69M169.54B169.54B1.48M1.48M+1.78%+4.67%+4.19%-2.56%-2.39%-10.42%-8.26%
333295Hulic Reit
133400+300+0.23%2.24K298.99M192.10B192.10B1.44M1.44M+0.76%+2.30%+1.37%-5.52%-8.25%-11.83%-10.59%
343296NIPPON REIT Investment
318500+500+0.16%930.00295.52M143.30B143.30B449.93K449.93K+0.47%+2.08%+0.63%-2.15%-6.05%-8.48%-5.21%
353468Star Asia Investment
50600+100+0.20%5.63K285.01M135.96B135.96B2.69M2.69M+1.20%+2.74%-0.59%-8.00%-16.23%-13.65%-12.15%
368957Tokyu Reit
158500-200-0.13%1.75K276.48M154.95B154.95B977.60K977.60K+0.25%+3.12%+2.13%+4.34%+2.26%-12.14%-6.98%
378967Japan Logistics Fund
265600-100-0.04%1.03K272.48M247.19B247.19B930.70K930.70K-0.15%-0.15%-3.21%+1.41%-2.32%-6.68%-7.13%
383463Ichigo Hotel REIT Investment
144500+1800+1.26%1.77K254.91M47.32B47.32B327.49K327.49K+2.19%+6.56%+10.22%+13.33%+32.08%+38.41%+29.71%
393492Takara Leben Real Estate Investment
85800+300+0.35%2.96K253.44M77.62B77.62B904.63K904.63K+0.35%+1.78%+0.12%-8.82%-12.63%-14.71%-14.88%
408961Mori Trust Reit
61600+400+0.65%3.97K243.66M219.30B219.30B3.56M3.56M+0.16%+1.82%-0.32%-7.09%-12.00%-16.30%-15.03%
413287Hoshino Resorts REIT
223700+1500+0.68%1.03K230.55M131.05B131.05B585.83K585.83K+1.36%+0.90%-2.70%-11.76%-16.37%-27.37%-20.95%
428968Fukuoka REIT
144700+500+0.35%1.55K223.71M126.18B126.18B872.00K872.00K+1.33%+3.14%+0.91%-2.49%-9.22%-12.14%-15.53%
433487CRE Logistics REIT
143000+200+0.14%1.21K172.26M89.76B89.76B627.70K627.70K+1.35%+3.92%+2.51%-4.41%-0.97%-11.18%-7.92%
448987Japan Excellent
118900-500-0.42%1.38K163.85M157.14B157.14B1.32M1.32M+0.42%+1.97%-0.08%-6.08%-2.22%-9.72%-5.18%
458958Global One Real Estate Investment
100000-200-0.20%1.55K155.10M100.31B100.31B1.00M1.00M-0.70%+0.91%+1.52%-2.15%-0.99%-8.93%-8.68%
468975Ichigo Office REIT Investment
79400-100-0.13%1.78K141.22M123.46B123.46B1.55M1.55M+0.38%+2.19%+1.79%-6.81%-2.46%-6.26%-3.76%
473290One REIT
230400-200-0.09%552.00127.24M61.86B61.86B268.47K268.47K+0.09%+2.58%-2.37%-8.68%-9.00%-11.59%-13.12%
482972Sankei Real Estate
76300+500+0.66%1.49K113.45M35.64B35.64B467.10K467.10K+0.13%-1.55%-3.54%-7.29%-10.34%-14.94%-17.07%
493470Marimo Regional Revitalization REIT
112700+1200+1.08%961.00107.77M26.74B26.74B237.23K237.23K+1.53%+3.68%+1.53%-9.04%-12.70%-11.61%-7.55%
503459Samty Residential Investment
93700+1400+1.52%999.0093.08M79.90B79.90B852.73K852.73K+2.97%+3.08%-0.85%-8.94%-10.42%-13.64%-14.59%