No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18985Japan Hotel REIT Investment70000-3400-4.63%43.96K3.07B324.59B324.59B4.64M4.64M-0.85%-1.27%+2.64%-0.28%-13.04%+2.04%+1.16%
28963Invincible Investment66500-600-0.89%19.26K1.27B508.49B508.49B7.65M7.65M+1.99%+0.91%+4.56%+8.66%-2.35%+10.83%+9.02%
38952Japan Real Estate Investment108900-1100-1.00%8.63K942.36M774.75B774.75B7.11M7.11M+0.46%-0.82%-1.71%-5.80%+7.40%-4.47%-6.76%
48951Nippon Building Fund123000-2900-2.30%7.56K931.98M1.05T1.05T8.50M8.50M-0.97%-0.97%-1.99%-6.89%+9.24%+0.49%+0.65%
58972KDX Realty Investment148900+700+0.47%5.97K889.26M607.41B607.41B4.08M4.08M+1.50%+1.99%+1.09%-0.87%-3.87%-6.06%-7.40%
68953Japan Metropolitan Fund Investment90800+700+0.78%8.98K816.58M633.65B633.65B6.98M6.98M+4.25%+3.30%-0.55%-5.81%-0.11%-8.65%-10.89%
73283Nippon Prologis REIT224400+1800+0.81%3.41K764.71M637.05B637.05B2.84M2.84M+2.79%-0.27%-4.96%-6.46%-9.26%-13.89%-17.32%
83463Ichigo Hotel REIT Investment156200+1200+0.77%4.75K743.22M51.15B51.15B327.49K327.49K+4.06%+7.72%+7.43%+20.25%+37.26%+45.71%+40.22%
93249Industrial & Infrastructure Fund Investment116000+1300+1.13%6.13K708.11M294.20B294.20B2.54M2.54M+4.69%+3.39%+1.22%-2.27%-7.94%-14.07%-16.91%
103279Activia Properties330500+3500+1.07%2.08K685.70M261.79B261.79B792.11K792.11K+4.59%+4.75%+2.96%+0.46%-8.95%-14.04%-14.93%
118960United Urban Investment14100000.00%4.53K640.34M436.90B436.90B3.10M3.10M+2.69%+3.91%+3.30%+2.17%-2.15%-0.14%-2.15%
128964Frontier Real Estate Investment78900-800-1.00%8.02K627.63M213.42B213.42B2.71M2.71M+1.81%+0.90%-0.13%-6.85%-9.21%-8.57%-8.89%
138954Orix Jreit163500-900-0.55%3.75K613.94M451.26B451.26B2.76M2.76M+1.68%-0.12%-1.92%+7.21%+3.68%-0.49%-1.80%
148976Daiwa Office Investment287600-4000-1.37%1.99K574.11M275.09B275.09B956.52K956.52K+0.70%-1.20%-4.13%-6.62%-0.14%-12.72%-13.50%
158955Japan Prime Realty Investment315500-7500-2.32%1.76K558.48M314.61B314.61B997.18K997.18K-0.32%-1.71%-4.54%-8.15%-2.47%-12.24%-9.86%
168984Daiwa House REIT Investment232300+600+0.26%2.38K554.14M536.20B536.20B2.31M2.31M+2.20%+2.74%-0.30%+0.30%-4.83%-6.56%-7.71%
173309Sekisui House Reit77600+500+0.65%6.99K541.20M340.00B340.00B4.38M4.38M+3.60%+6.89%+6.16%+1.84%-2.39%-2.14%+0.65%
183282Comforia Residential REIT279700+2000+0.72%1.91K532.99M218.26B218.26B780.34K780.34K+3.63%+1.89%-2.98%-11.91%-10.50%-11.77%-11.77%
193296NIPPON REIT Investment76000-1750-2.25%6.97K527.99M136.78B136.78B1.80M1.80M0.00%-1.46%-3.80%-5.88%-8.02%-10.19%-9.52%
203269Advance Residence Investment295800+600+0.20%1.75K516.86M423.88B423.88B1.43M1.43M+3.21%+2.74%+0.27%-10.50%-8.56%-6.98%-6.39%
213492Takara Leben Real Estate Investment87600+1000+1.15%5.71K499.68M79.79B79.79B910.82K910.82K+5.29%+3.91%+2.70%+0.11%-11.96%-9.50%-13.10%
223471Mitsui Fudosan Logistics Park101900+500+0.49%4.57K465.88M328.09B328.09B3.22M3.22M+4.94%+2.72%+0.69%-2.60%-4.88%-8.51%-10.91%
238961Mori Trust Reit62700+900+1.46%7.13K445.05M223.21B223.21B3.56M3.56M+4.50%+3.81%+2.96%-2.49%-9.00%-13.16%-13.52%
243462Nomura Real Estate Master Fund139200-100-0.07%3.07K427.65M649.71B649.71B4.67M4.67M+2.81%+0.72%-1.76%-3.67%-2.79%-13.91%-15.64%
253281GLP J-REIT123700+400+0.32%3.37K417.09M605.85B605.85B4.90M4.90M+1.98%+0.16%-2.83%-6.00%-4.33%-8.91%-11.96%
263466LaSalle LOGIPORT REIT142000+800+0.57%2.65K375.39M265.08B265.08B1.87M1.87M+3.27%+2.38%-1.32%-0.49%-2.07%-4.05%-6.58%
273470Marimo Regional Revitalization REIT105200-2300-2.14%3.33K350.13M24.96B24.96B237.23K237.23K-0.38%-1.68%-5.23%-9.85%-15.77%-14.82%-13.70%
283287Hoshino Resorts REIT223200+1700+0.77%1.54K343.13M130.76B130.76B585.83K585.83K+2.15%-2.66%+1.04%-5.72%-14.97%-21.82%-21.13%
293295Hulic Reit137900+100+0.07%2.40K330.25M198.58B198.58B1.44M1.44M+2.22%+4.95%+3.84%+0.44%-4.17%-5.68%-7.57%
308986Daiwa Securities Living Investment89100+400+0.45%3.65K325.31M214.45B214.45B2.41M2.41M+3.13%+1.14%-1.98%-8.05%-13.66%-14.24%-14.57%
313226Nippon Accommodations Fund593000+3000+0.51%530.00313.91M298.56B298.56B503.47K503.47K+3.67%+3.85%+2.07%-5.57%-6.61%-0.50%-1.82%
328987Japan Excellent115900-3100-2.61%2.47K287.47M153.18B153.18B1.32M1.32M+1.40%+0.35%-1.19%-4.69%-2.11%-7.58%-7.58%
333292AEON REIT Investment127100+700+0.55%2.22K281.38M269.94B269.94B2.12M2.12M+2.67%+2.17%+0.79%-3.42%-4.36%-7.83%-10.11%
348966Heiwa Real Estate REIT121300+800+0.66%2.32K281.10M144.95B144.95B1.19M1.19M+4.84%+3.76%+3.50%-5.60%-7.33%-8.04%-9.88%
353468Star Asia Investment52000+400+0.78%5.28K273.71M139.72B139.72B2.69M2.69M+3.79%+3.59%+2.97%-0.76%-12.16%-8.61%-9.72%
363290One REIT231400+3000+1.31%1.10K256.17M62.12B62.12B268.47K268.47K+4.47%+3.30%+1.67%-7.11%-8.57%-11.34%-12.75%
378967Japan Logistics Fund26420000.00%956.00253.31M245.89B245.89B930.70K930.70K+2.21%+1.65%+0.15%-3.33%+0.65%-3.86%-7.62%
388958Global One Real Estate Investment99500+700+0.71%2.53K250.99M99.81B99.81B1.00M1.00M+3.00%+4.19%+0.81%-1.49%-1.09%-8.46%-9.13%
393487CRE Logistics REIT139400-1100-0.78%1.79K249.38M87.50B87.50B627.70K627.70K+1.83%+0.29%-2.11%-6.25%-0.50%-9.30%-10.24%
408956NTT UD Reit Investment120300-800-0.66%2.05K247.71M178.29B178.29B1.48M1.48M+2.38%+7.80%+5.90%+5.25%+4.61%-3.76%-3.53%
418968Fukuoka REIT145500+100+0.07%1.54K223.85M126.88B126.88B872.00K872.00K+3.41%+2.75%+2.11%-0.27%-7.85%-13.19%-15.06%
423481Mitsubishi Estate Logistics REIT Investment349000+1500+0.43%597.00208.42M175.72B175.72B503.49K503.49K+3.87%+2.35%+0.29%-5.16%-7.06%-3.86%-6.81%
433234Mori Hills Reit Investment124300+100+0.08%1.67K207.50M238.20B238.20B1.92M1.92M+1.47%+1.55%-0.48%-2.36%-5.69%-9.34%-11.34%
442979SOSiLA Logistics REIT106800+1400+1.33%1.88K199.53M77.70B77.70B727.50K727.50K+4.40%+2.99%-0.37%-6.15%-7.61%-9.64%-11.07%
453459Samty Residential Investment94000+2400+2.62%2.03K190.04M80.16B80.16B852.73K852.73K+4.68%+5.98%+1.29%-5.72%-9.96%-13.60%-14.31%
463472Nippon Hotel & Residential Investment65000+200+0.31%2.73K177.99M19.99B19.99B307.50K307.50K+3.50%+2.04%-1.96%-7.93%-12.99%-7.54%-8.06%
478975Ichigo Office REIT Investment80800-300-0.37%2.12K171.67M125.64B125.64B1.55M1.55M+3.32%+4.66%+2.15%-2.30%-1.70%-1.22%-2.06%
482989Tokaido REIT107500+1500+1.42%1.49K160.39M29.93B29.93B278.40K278.40K+4.98%+4.37%+1.51%-3.93%-13.17%-12.60%-14.41%
498957Tokyu Reit158000+200+0.13%1.01K158.78M154.46B154.46B977.60K977.60K+2.66%+1.28%+0.51%+2.46%+1.48%-6.12%-7.28%
502972Sankei Real Estate75800+600+0.80%2.01K152.19M35.41B35.41B467.10K467.10K+2.71%+3.13%+0.13%-9.44%-8.78%-15.50%-17.61%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18985Japan Hotel REIT Investment
70000-3400-4.63%43.96K3.07B324.59B324.59B4.64M4.64M-0.85%-1.27%+2.64%-0.28%-13.04%+2.04%+1.16%
12979SOSiLA Logistics REIT
106800+1400+1.33%1.88K199.53M77.70B77.70B727.50K727.50K+4.40%+2.99%-0.37%-6.15%-7.61%-9.64%-11.07%
28963Invincible Investment
66500-600-0.89%19.26K1.27B508.49B508.49B7.65M7.65M+1.99%+0.91%+4.56%+8.66%-2.35%+10.83%+9.02%
38952Japan Real Estate Investment
108900-1100-1.00%8.63K942.36M774.75B774.75B7.11M7.11M+0.46%-0.82%-1.71%-5.80%+7.40%-4.47%-6.76%
48951Nippon Building Fund
123000-2900-2.30%7.56K931.98M1.05T1.05T8.50M8.50M-0.97%-0.97%-1.99%-6.89%+9.24%+0.49%+0.65%
58972KDX Realty Investment
148900+700+0.47%5.97K889.26M607.41B607.41B4.08M4.08M+1.50%+1.99%+1.09%-0.87%-3.87%-6.06%-7.40%
68953Japan Metropolitan Fund Investment
90800+700+0.78%8.98K816.58M633.65B633.65B6.98M6.98M+4.25%+3.30%-0.55%-5.81%-0.11%-8.65%-10.89%
73283Nippon Prologis REIT
224400+1800+0.81%3.41K764.71M637.05B637.05B2.84M2.84M+2.79%-0.27%-4.96%-6.46%-9.26%-13.89%-17.32%
83463Ichigo Hotel REIT Investment
156200+1200+0.77%4.75K743.22M51.15B51.15B327.49K327.49K+4.06%+7.72%+7.43%+20.25%+37.26%+45.71%+40.22%
93249Industrial & Infrastructure Fund Investment
116000+1300+1.13%6.13K708.11M294.20B294.20B2.54M2.54M+4.69%+3.39%+1.22%-2.27%-7.94%-14.07%-16.91%
103279Activia Properties
330500+3500+1.07%2.08K685.70M261.79B261.79B792.11K792.11K+4.59%+4.75%+2.96%+0.46%-8.95%-14.04%-14.93%
118960United Urban Investment
14100000.00%4.53K640.34M436.90B436.90B3.10M3.10M+2.69%+3.91%+3.30%+2.17%-2.15%-0.14%-2.15%
128964Frontier Real Estate Investment
78900-800-1.00%8.02K627.63M213.42B213.42B2.71M2.71M+1.81%+0.90%-0.13%-6.85%-9.21%-8.57%-8.89%
138954Orix Jreit
163500-900-0.55%3.75K613.94M451.26B451.26B2.76M2.76M+1.68%-0.12%-1.92%+7.21%+3.68%-0.49%-1.80%
148976Daiwa Office Investment
287600-4000-1.37%1.99K574.11M275.09B275.09B956.52K956.52K+0.70%-1.20%-4.13%-6.62%-0.14%-12.72%-13.50%
158955Japan Prime Realty Investment
315500-7500-2.32%1.76K558.48M314.61B314.61B997.18K997.18K-0.32%-1.71%-4.54%-8.15%-2.47%-12.24%-9.86%
168984Daiwa House REIT Investment
232300+600+0.26%2.38K554.14M536.20B536.20B2.31M2.31M+2.20%+2.74%-0.30%+0.30%-4.83%-6.56%-7.71%
173309Sekisui House Reit
77600+500+0.65%6.99K541.20M340.00B340.00B4.38M4.38M+3.60%+6.89%+6.16%+1.84%-2.39%-2.14%+0.65%
183282Comforia Residential REIT
279700+2000+0.72%1.91K532.99M218.26B218.26B780.34K780.34K+3.63%+1.89%-2.98%-11.91%-10.50%-11.77%-11.77%
193296NIPPON REIT Investment
76000-1750-2.25%6.97K527.99M136.78B136.78B1.80M1.80M0.00%-1.46%-3.80%-5.88%-8.02%-10.19%-9.52%
203269Advance Residence Investment
295800+600+0.20%1.75K516.86M423.88B423.88B1.43M1.43M+3.21%+2.74%+0.27%-10.50%-8.56%-6.98%-6.39%
213492Takara Leben Real Estate Investment
87600+1000+1.15%5.71K499.68M79.79B79.79B910.82K910.82K+5.29%+3.91%+2.70%+0.11%-11.96%-9.50%-13.10%
223471Mitsui Fudosan Logistics Park
101900+500+0.49%4.57K465.88M328.09B328.09B3.22M3.22M+4.94%+2.72%+0.69%-2.60%-4.88%-8.51%-10.91%
238961Mori Trust Reit
62700+900+1.46%7.13K445.05M223.21B223.21B3.56M3.56M+4.50%+3.81%+2.96%-2.49%-9.00%-13.16%-13.52%
243462Nomura Real Estate Master Fund
139200-100-0.07%3.07K427.65M649.71B649.71B4.67M4.67M+2.81%+0.72%-1.76%-3.67%-2.79%-13.91%-15.64%
253281GLP J-REIT
123700+400+0.32%3.37K417.09M605.85B605.85B4.90M4.90M+1.98%+0.16%-2.83%-6.00%-4.33%-8.91%-11.96%
263466LaSalle LOGIPORT REIT
142000+800+0.57%2.65K375.39M265.08B265.08B1.87M1.87M+3.27%+2.38%-1.32%-0.49%-2.07%-4.05%-6.58%
273470Marimo Regional Revitalization REIT
105200-2300-2.14%3.33K350.13M24.96B24.96B237.23K237.23K-0.38%-1.68%-5.23%-9.85%-15.77%-14.82%-13.70%
283287Hoshino Resorts REIT
223200+1700+0.77%1.54K343.13M130.76B130.76B585.83K585.83K+2.15%-2.66%+1.04%-5.72%-14.97%-21.82%-21.13%
293295Hulic Reit
137900+100+0.07%2.40K330.25M198.58B198.58B1.44M1.44M+2.22%+4.95%+3.84%+0.44%-4.17%-5.68%-7.57%
308986Daiwa Securities Living Investment
89100+400+0.45%3.65K325.31M214.45B214.45B2.41M2.41M+3.13%+1.14%-1.98%-8.05%-13.66%-14.24%-14.57%
313226Nippon Accommodations Fund
593000+3000+0.51%530.00313.91M298.56B298.56B503.47K503.47K+3.67%+3.85%+2.07%-5.57%-6.61%-0.50%-1.82%
328987Japan Excellent
115900-3100-2.61%2.47K287.47M153.18B153.18B1.32M1.32M+1.40%+0.35%-1.19%-4.69%-2.11%-7.58%-7.58%
333292AEON REIT Investment
127100+700+0.55%2.22K281.38M269.94B269.94B2.12M2.12M+2.67%+2.17%+0.79%-3.42%-4.36%-7.83%-10.11%
348966Heiwa Real Estate REIT
121300+800+0.66%2.32K281.10M144.95B144.95B1.19M1.19M+4.84%+3.76%+3.50%-5.60%-7.33%-8.04%-9.88%
353468Star Asia Investment
52000+400+0.78%5.28K273.71M139.72B139.72B2.69M2.69M+3.79%+3.59%+2.97%-0.76%-12.16%-8.61%-9.72%
363290One REIT
231400+3000+1.31%1.10K256.17M62.12B62.12B268.47K268.47K+4.47%+3.30%+1.67%-7.11%-8.57%-11.34%-12.75%
378967Japan Logistics Fund
26420000.00%956.00253.31M245.89B245.89B930.70K930.70K+2.21%+1.65%+0.15%-3.33%+0.65%-3.86%-7.62%
388958Global One Real Estate Investment
99500+700+0.71%2.53K250.99M99.81B99.81B1.00M1.00M+3.00%+4.19%+0.81%-1.49%-1.09%-8.46%-9.13%
393487CRE Logistics REIT
139400-1100-0.78%1.79K249.38M87.50B87.50B627.70K627.70K+1.83%+0.29%-2.11%-6.25%-0.50%-9.30%-10.24%
408956NTT UD Reit Investment
120300-800-0.66%2.05K247.71M178.29B178.29B1.48M1.48M+2.38%+7.80%+5.90%+5.25%+4.61%-3.76%-3.53%
418968Fukuoka REIT
145500+100+0.07%1.54K223.85M126.88B126.88B872.00K872.00K+3.41%+2.75%+2.11%-0.27%-7.85%-13.19%-15.06%
423481Mitsubishi Estate Logistics REIT Investment
349000+1500+0.43%597.00208.42M175.72B175.72B503.49K503.49K+3.87%+2.35%+0.29%-5.16%-7.06%-3.86%-6.81%
433234Mori Hills Reit Investment
124300+100+0.08%1.67K207.50M238.20B238.20B1.92M1.92M+1.47%+1.55%-0.48%-2.36%-5.69%-9.34%-11.34%
442979SOSiLA Logistics REIT
106800+1400+1.33%1.88K199.53M77.70B77.70B727.50K727.50K+4.40%+2.99%-0.37%-6.15%-7.61%-9.64%-11.07%
453459Samty Residential Investment
94000+2400+2.62%2.03K190.04M80.16B80.16B852.73K852.73K+4.68%+5.98%+1.29%-5.72%-9.96%-13.60%-14.31%
463472Nippon Hotel & Residential Investment
65000+200+0.31%2.73K177.99M19.99B19.99B307.50K307.50K+3.50%+2.04%-1.96%-7.93%-12.99%-7.54%-8.06%
478975Ichigo Office REIT Investment
80800-300-0.37%2.12K171.67M125.64B125.64B1.55M1.55M+3.32%+4.66%+2.15%-2.30%-1.70%-1.22%-2.06%
482989Tokaido REIT
107500+1500+1.42%1.49K160.39M29.93B29.93B278.40K278.40K+4.98%+4.37%+1.51%-3.93%-13.17%-12.60%-14.41%
498957Tokyu Reit
158000+200+0.13%1.01K158.78M154.46B154.46B977.60K977.60K+2.66%+1.28%+0.51%+2.46%+1.48%-6.12%-7.28%
502972Sankei Real Estate
75800+600+0.80%2.01K152.19M35.41B35.41B467.10K467.10K+2.71%+3.13%+0.13%-9.44%-8.78%-15.50%-17.61%