OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18951Nippon Building Fund607000-6000-0.98%1.86K1.13B1.03T1.03T1.70M1.70M+3.76%+4.84%+5.02%+4.48%+5.57%-0.65%-0.65%
23462Nomura Real Estate Master Fund145000-1900-1.29%6.60K952.75M683.70B683.70B4.72M4.72M+0.07%-1.83%-2.03%-2.42%-2.95%-15.65%-12.12%
38952Japan Real Estate Investment542000-7000-1.28%1.59K858.39M771.19B771.19B1.42M1.42M+4.23%+4.23%+2.85%+3.24%+1.88%-6.23%-7.19%
48953Japan Metropolitan Fund Investment91000-1200-1.30%6.86K624.70M636.01B636.01B6.99M6.99M-0.66%-2.78%-0.66%-2.88%-2.05%-7.99%-10.70%
53283Nippon Prologis REIT264800-1700-0.64%2.29K605.65M751.74B751.74B2.84M2.84M+5.33%+7.16%+4.75%+3.12%+3.76%-8.09%-2.43%
68963Invincible Investment62500-100-0.16%9.57K597.09M421.07B421.07B6.74M6.74M-1.73%-8.22%-9.02%-11.22%+1.46%+6.84%+2.46%
78984Daiwa House REIT Investment239500-2400-0.99%1.78K427.56M555.64B555.64B2.32M2.32M+0.50%-1.07%-2.48%-7.10%-0.62%-14.65%-4.85%
83249Industrial & Infrastructure Fund Investment123400+800+0.65%3.11K383.14M312.97B312.97B2.54M2.54M+2.75%-0.16%-4.27%-3.59%-1.99%-13.22%-11.60%
93471Mitsui Fudosan Logistics Park443000-3500-0.78%817.00362.69M269.34B269.34B608.00K608.00K+3.14%+4.85%+1.49%+0.34%+4.73%-10.14%-3.17%
103269Advance Residence Investment332000-2500-0.75%1.06K350.13M475.76B475.76B1.43M1.43M+3.27%+5.40%+3.75%-1.34%+7.79%-1.48%+5.06%
118954Orix Jreit155000+300+0.19%2.11K325.88M427.80B427.80B2.76M2.76M+2.04%-0.70%-2.64%-6.68%-3.91%-16.26%-6.91%
123281GLP J-REIT131400-500-0.38%2.32K303.33M643.56B643.56B4.90M4.90M+1.62%0.00%-0.90%+0.15%+8.86%-3.74%-6.48%
138972KDX Realty Investment15440000.00%1.95K300.90M629.85B629.85B4.08M4.08M+1.11%-0.13%-1.97%-0.45%+5.39%-8.64%-3.98%
143279Activia Properties343500-4000-1.15%797.00273.81M272.09B272.09B792.11K792.11K+1.03%-2.83%-7.54%-12.37%-11.35%-16.32%-11.58%
158985Japan Hotel REIT Investment71100-300-0.42%3.80K270.13M329.69B329.69B4.64M4.64M-3.00%-7.42%-10.57%-14.03%-1.93%+0.14%+2.75%
163226Nippon Accommodations Fund660000-2000-0.30%356.00234.69M332.29B332.29B503.47K503.47K+2.48%+2.80%+3.45%-0.75%+12.82%+1.85%+9.27%
178976Daiwa Office Investment299500-5000-1.64%755.00226.78M286.48B286.48B956.52K956.52K+1.53%+2.08%+0.77%+1.53%+1.01%-7.99%-9.92%
183282Comforia Residential REIT311000-3500-1.11%600.00186.44M242.35B242.35B779.27K779.27K+2.30%-0.16%+0.81%-7.58%+6.18%-6.18%-1.89%
198960United Urban Investment141200-100-0.07%1.24K173.76M437.52B437.52B3.10M3.10M+2.32%-1.53%-2.96%-5.30%+0.14%-9.14%-2.01%
203481Mitsubishi Estate Logistics REIT Investment379500-3000-0.78%455.00172.97M191.07B191.07B503.49K503.49K+2.57%+0.26%-0.13%-3.44%+8.74%-4.05%+1.34%
213466LaSalle LOGIPORT REIT146300-400-0.27%1.08K157.73M273.29B273.29B1.87M1.87M+2.52%-1.28%-1.35%-3.88%+2.45%-2.01%-3.75%
228964Frontier Real Estate Investment427000-3000-0.70%354.00151.47M231.01B231.01B541.00K541.00K+1.18%-1.73%-2.73%-6.77%+1.91%-8.27%-1.39%
233295Hulic Reit140900-1000-0.70%1.05K147.48M202.90B202.90B1.44M1.44M+1.00%-1.26%-3.23%-5.12%-6.69%-15.02%-5.56%
248955Japan Prime Realty Investment327000-1500-0.46%424.00138.60M326.08B326.08B997.18K997.18K+2.67%+0.15%-0.61%-3.40%-0.30%-10.16%-6.57%
258986Daiwa Securities Living Investment101000-600-0.59%1.36K136.85M243.10B243.10B2.41M2.41M-0.69%-0.88%-0.49%-4.08%-0.39%-7.68%-3.16%
263234Mori Hills Reit Investment127400-800-0.62%1.06K135.02M244.14B244.14B1.92M1.92M+1.43%-0.93%-3.85%-5.49%-2.23%-12.32%-9.13%
278957Tokyu Reit151200+200+0.13%852.00128.55M147.81B147.81B977.60K977.60K+2.93%-0.33%-4.18%-5.20%-6.95%-18.88%-11.27%
283287Hoshino Resorts REIT502000-1000-0.20%251.00125.87M146.15B146.15B291.14K291.14K+1.31%-3.28%-5.64%-11.62%-7.72%-19.68%-11.31%
293463Ichigo Hotel REIT Investment118600-500-0.42%1.03K121.98M38.84B38.84B327.49K327.49K+3.22%+11.89%+5.70%+2.51%+8.21%+9.51%+6.46%
308966Heiwa Real Estate REIT130200-800-0.61%932.00121.28M149.72B149.72B1.15M1.15M+1.64%-0.76%-2.03%-3.27%-2.11%-8.12%-3.27%
318967Japan Logistics Fund259200-700-0.27%465.00120.41M241.24B241.24B930.70K930.70K+3.76%+1.17%-2.04%-6.49%+0.54%-12.90%-9.37%
323309Sekisui House Reit80400-400-0.50%1.47K118.28M352.27B352.27B4.38M4.38M+0.88%+1.39%-0.74%-0.50%+8.94%-4.63%+4.28%
333492Takara Leben Real Estate Investment95500-200-0.21%1.15K109.95M74.57B74.57B780.82K780.82K-0.10%-4.40%-4.69%-5.16%-4.88%-2.15%-5.26%
343292AEON REIT Investment130800-600-0.46%784.00102.38M277.81B277.81B2.12M2.12M+1.95%+0.93%-2.32%-3.11%-0.98%-12.27%-7.50%
353487CRE Logistics REIT145500-800-0.55%619.0089.83M91.33B91.33B627.70K627.70K+1.96%+0.76%+1.11%-2.35%+1.54%-15.11%-6.31%
363468Star Asia Investment55500-200-0.36%1.59K88.68M131.65B131.65B2.37M2.37M-0.89%-2.29%-6.09%-9.17%-1.60%+0.73%-3.65%
378958Global One Real Estate Investment102200-500-0.49%798.0081.44M104.53B104.53B1.02M1.02M+2.00%+0.99%+0.20%-3.22%-3.49%-13.46%-6.67%
388987Japan Excellent120500-600-0.50%658.0079.19M161.18B161.18B1.34M1.34M+0.67%+0.92%+0.08%-4.29%-0.90%-11.33%-3.91%
398968Fukuoka REIT154700-1000-0.64%512.0079.18M123.14B123.14B796.00K796.00K+0.85%-1.34%-3.19%-6.86%-8.35%-5.79%-9.69%
408961Mori Trust Reit67800-500-0.73%1.16K78.69M241.37B241.37B3.56M3.56M+0.59%-2.87%-4.24%-5.57%-5.04%-9.24%-6.48%
418975Ichigo Office REIT Investment82600-100-0.12%902.0074.29M128.44B128.44B1.55M1.55M+2.61%-1.43%-1.08%-1.31%+4.16%-7.19%+0.12%
423493Advance Logistics Investment129600-1600-1.22%535.0069.45M87.40B87.40B674.40K674.40K+2.86%+8.45%+7.37%+5.54%+6.93%-1.22%+2.21%
433296NIPPON REIT Investment329000+500+0.15%205.0067.04M148.03B148.03B449.93K449.93K+1.86%-0.30%-0.75%-5.19%+0.92%-3.24%-2.08%
448979Starts Proceed Investment192600-1400-0.72%323.0062.08M54.41B54.41B282.48K282.48K-0.82%-0.98%-2.48%-7.40%-1.78%-11.33%-4.27%
452971ESCON Japan REIT Investment118000+500+0.43%489.0058.02M41.53B41.53B351.97K351.97K+2.61%-0.51%-4.61%-5.60%+1.72%+1.90%+1.29%
462989Tokaido REIT116300+500+0.43%426.0049.80M28.20B28.20B242.50K242.50K+1.57%-2.51%-6.36%-8.93%-7.55%-2.60%-7.40%
478956NTT UD Reit Investment114300-1100-0.95%411.0047.08M169.40B169.40B1.48M1.48M+0.79%-1.64%-2.72%-5.62%-4.91%-16.02%-8.34%
482979SOSiLA Logistics REIT115600-600-0.52%330.0038.05M84.10B84.10B727.50K727.50K+2.30%-0.34%-0.69%-5.56%+2.30%-10.25%-3.75%
493476MIRAI44050-250-0.56%773.0033.99M84.02B84.02B1.91M1.91M+0.92%-1.45%-2.00%-3.72%-0.56%-5.17%+1.38%
508977Hankyu Hanshin REIT129300-1000-0.77%207.0026.72M89.89B89.89B695.20K695.20K+0.47%-2.85%-3.29%-6.91%-6.17%-9.01%-6.98%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18951Nippon Building Fund
607000-6000-0.98%1.86K1.13B1.03T1.03T1.70M1.70M+3.76%+4.84%+5.02%+4.48%+5.57%-0.65%-0.65%
23462Nomura Real Estate Master Fund
145000-1900-1.29%6.60K952.75M683.70B683.70B4.72M4.72M+0.07%-1.83%-2.03%-2.42%-2.95%-15.65%-12.12%
38952Japan Real Estate Investment
542000-7000-1.28%1.59K858.39M771.19B771.19B1.42M1.42M+4.23%+4.23%+2.85%+3.24%+1.88%-6.23%-7.19%
48953Japan Metropolitan Fund Investment
91000-1200-1.30%6.86K624.70M636.01B636.01B6.99M6.99M-0.66%-2.78%-0.66%-2.88%-2.05%-7.99%-10.70%
53283Nippon Prologis REIT
264800-1700-0.64%2.29K605.65M751.74B751.74B2.84M2.84M+5.33%+7.16%+4.75%+3.12%+3.76%-8.09%-2.43%
68963Invincible Investment
62500-100-0.16%9.57K597.09M421.07B421.07B6.74M6.74M-1.73%-8.22%-9.02%-11.22%+1.46%+6.84%+2.46%
78984Daiwa House REIT Investment
239500-2400-0.99%1.78K427.56M555.64B555.64B2.32M2.32M+0.50%-1.07%-2.48%-7.10%-0.62%-14.65%-4.85%
83249Industrial & Infrastructure Fund Investment
123400+800+0.65%3.11K383.14M312.97B312.97B2.54M2.54M+2.75%-0.16%-4.27%-3.59%-1.99%-13.22%-11.60%
93471Mitsui Fudosan Logistics Park
443000-3500-0.78%817.00362.69M269.34B269.34B608.00K608.00K+3.14%+4.85%+1.49%+0.34%+4.73%-10.14%-3.17%
103269Advance Residence Investment
332000-2500-0.75%1.06K350.13M475.76B475.76B1.43M1.43M+3.27%+5.40%+3.75%-1.34%+7.79%-1.48%+5.06%
118954Orix Jreit
155000+300+0.19%2.11K325.88M427.80B427.80B2.76M2.76M+2.04%-0.70%-2.64%-6.68%-3.91%-16.26%-6.91%
123281GLP J-REIT
131400-500-0.38%2.32K303.33M643.56B643.56B4.90M4.90M+1.62%0.00%-0.90%+0.15%+8.86%-3.74%-6.48%
138972KDX Realty Investment
15440000.00%1.95K300.90M629.85B629.85B4.08M4.08M+1.11%-0.13%-1.97%-0.45%+5.39%-8.64%-3.98%
143279Activia Properties
343500-4000-1.15%797.00273.81M272.09B272.09B792.11K792.11K+1.03%-2.83%-7.54%-12.37%-11.35%-16.32%-11.58%
158985Japan Hotel REIT Investment
71100-300-0.42%3.80K270.13M329.69B329.69B4.64M4.64M-3.00%-7.42%-10.57%-14.03%-1.93%+0.14%+2.75%
163226Nippon Accommodations Fund
660000-2000-0.30%356.00234.69M332.29B332.29B503.47K503.47K+2.48%+2.80%+3.45%-0.75%+12.82%+1.85%+9.27%
178976Daiwa Office Investment
299500-5000-1.64%755.00226.78M286.48B286.48B956.52K956.52K+1.53%+2.08%+0.77%+1.53%+1.01%-7.99%-9.92%
183282Comforia Residential REIT
311000-3500-1.11%600.00186.44M242.35B242.35B779.27K779.27K+2.30%-0.16%+0.81%-7.58%+6.18%-6.18%-1.89%
198960United Urban Investment
141200-100-0.07%1.24K173.76M437.52B437.52B3.10M3.10M+2.32%-1.53%-2.96%-5.30%+0.14%-9.14%-2.01%
203481Mitsubishi Estate Logistics REIT Investment
379500-3000-0.78%455.00172.97M191.07B191.07B503.49K503.49K+2.57%+0.26%-0.13%-3.44%+8.74%-4.05%+1.34%
213466LaSalle LOGIPORT REIT
146300-400-0.27%1.08K157.73M273.29B273.29B1.87M1.87M+2.52%-1.28%-1.35%-3.88%+2.45%-2.01%-3.75%
228964Frontier Real Estate Investment
427000-3000-0.70%354.00151.47M231.01B231.01B541.00K541.00K+1.18%-1.73%-2.73%-6.77%+1.91%-8.27%-1.39%
233295Hulic Reit
140900-1000-0.70%1.05K147.48M202.90B202.90B1.44M1.44M+1.00%-1.26%-3.23%-5.12%-6.69%-15.02%-5.56%
248955Japan Prime Realty Investment
327000-1500-0.46%424.00138.60M326.08B326.08B997.18K997.18K+2.67%+0.15%-0.61%-3.40%-0.30%-10.16%-6.57%
258986Daiwa Securities Living Investment
101000-600-0.59%1.36K136.85M243.10B243.10B2.41M2.41M-0.69%-0.88%-0.49%-4.08%-0.39%-7.68%-3.16%
263234Mori Hills Reit Investment
127400-800-0.62%1.06K135.02M244.14B244.14B1.92M1.92M+1.43%-0.93%-3.85%-5.49%-2.23%-12.32%-9.13%
278957Tokyu Reit
151200+200+0.13%852.00128.55M147.81B147.81B977.60K977.60K+2.93%-0.33%-4.18%-5.20%-6.95%-18.88%-11.27%
283287Hoshino Resorts REIT
502000-1000-0.20%251.00125.87M146.15B146.15B291.14K291.14K+1.31%-3.28%-5.64%-11.62%-7.72%-19.68%-11.31%
293463Ichigo Hotel REIT Investment
118600-500-0.42%1.03K121.98M38.84B38.84B327.49K327.49K+3.22%+11.89%+5.70%+2.51%+8.21%+9.51%+6.46%
308966Heiwa Real Estate REIT
130200-800-0.61%932.00121.28M149.72B149.72B1.15M1.15M+1.64%-0.76%-2.03%-3.27%-2.11%-8.12%-3.27%
318967Japan Logistics Fund
259200-700-0.27%465.00120.41M241.24B241.24B930.70K930.70K+3.76%+1.17%-2.04%-6.49%+0.54%-12.90%-9.37%
323309Sekisui House Reit
80400-400-0.50%1.47K118.28M352.27B352.27B4.38M4.38M+0.88%+1.39%-0.74%-0.50%+8.94%-4.63%+4.28%
333492Takara Leben Real Estate Investment
95500-200-0.21%1.15K109.95M74.57B74.57B780.82K780.82K-0.10%-4.40%-4.69%-5.16%-4.88%-2.15%-5.26%
343292AEON REIT Investment
130800-600-0.46%784.00102.38M277.81B277.81B2.12M2.12M+1.95%+0.93%-2.32%-3.11%-0.98%-12.27%-7.50%
353487CRE Logistics REIT
145500-800-0.55%619.0089.83M91.33B91.33B627.70K627.70K+1.96%+0.76%+1.11%-2.35%+1.54%-15.11%-6.31%
363468Star Asia Investment
55500-200-0.36%1.59K88.68M131.65B131.65B2.37M2.37M-0.89%-2.29%-6.09%-9.17%-1.60%+0.73%-3.65%
378958Global One Real Estate Investment
102200-500-0.49%798.0081.44M104.53B104.53B1.02M1.02M+2.00%+0.99%+0.20%-3.22%-3.49%-13.46%-6.67%
388987Japan Excellent
120500-600-0.50%658.0079.19M161.18B161.18B1.34M1.34M+0.67%+0.92%+0.08%-4.29%-0.90%-11.33%-3.91%
398968Fukuoka REIT
154700-1000-0.64%512.0079.18M123.14B123.14B796.00K796.00K+0.85%-1.34%-3.19%-6.86%-8.35%-5.79%-9.69%
408961Mori Trust Reit
67800-500-0.73%1.16K78.69M241.37B241.37B3.56M3.56M+0.59%-2.87%-4.24%-5.57%-5.04%-9.24%-6.48%
418975Ichigo Office REIT Investment
82600-100-0.12%902.0074.29M128.44B128.44B1.55M1.55M+2.61%-1.43%-1.08%-1.31%+4.16%-7.19%+0.12%
423493Advance Logistics Investment
129600-1600-1.22%535.0069.45M87.40B87.40B674.40K674.40K+2.86%+8.45%+7.37%+5.54%+6.93%-1.22%+2.21%
433296NIPPON REIT Investment
329000+500+0.15%205.0067.04M148.03B148.03B449.93K449.93K+1.86%-0.30%-0.75%-5.19%+0.92%-3.24%-2.08%
448979Starts Proceed Investment
192600-1400-0.72%323.0062.08M54.41B54.41B282.48K282.48K-0.82%-0.98%-2.48%-7.40%-1.78%-11.33%-4.27%
452971ESCON Japan REIT Investment
118000+500+0.43%489.0058.02M41.53B41.53B351.97K351.97K+2.61%-0.51%-4.61%-5.60%+1.72%+1.90%+1.29%
462989Tokaido REIT
116300+500+0.43%426.0049.80M28.20B28.20B242.50K242.50K+1.57%-2.51%-6.36%-8.93%-7.55%-2.60%-7.40%
478956NTT UD Reit Investment
114300-1100-0.95%411.0047.08M169.40B169.40B1.48M1.48M+0.79%-1.64%-2.72%-5.62%-4.91%-16.02%-8.34%
482979SOSiLA Logistics REIT
115600-600-0.52%330.0038.05M84.10B84.10B727.50K727.50K+2.30%-0.34%-0.69%-5.56%+2.30%-10.25%-3.75%
493476MIRAI
44050-250-0.56%773.0033.99M84.02B84.02B1.91M1.91M+0.92%-1.45%-2.00%-3.72%-0.56%-5.17%+1.38%
508977Hankyu Hanshin REIT
129300-1000-0.77%207.0026.72M89.89B89.89B695.20K695.20K+0.47%-2.85%-3.29%-6.91%-6.17%-9.01%-6.98%