OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18953Japan Metropolitan Fund Investment96300+500+0.52%56.75K5.46B672.03B672.03B6.98M6.98M-1.93%-3.12%+1.48%+6.53%+2.56%-1.83%-5.50%
28951Nippon Building Fund132600+600+0.45%17.76K2.36B1.13T1.13T8.50M8.50M-1.92%-1.49%+1.22%+19.03%+10.13%+9.41%+8.51%
38952Japan Real Estate Investment578000+4000+0.70%3.12K1.80B822.42B822.42B1.42M1.42M-0.34%-2.20%-0.34%+13.56%+7.84%-3.18%-1.03%
43462Nomura Real Estate Master Fund143500+600+0.42%11.83K1.71B676.63B676.63B4.72M4.72M-3.24%-3.88%-5.34%+1.27%-3.76%-14.53%-13.03%
58963Invincible Investment62700+500+0.80%27.14K1.70B479.43B479.43B7.65M7.65M+1.95%+7.18%+3.47%-7.25%-7.93%+2.12%+2.79%
63283Nippon Prologis REIT245800+1200+0.49%6.55K1.61B697.80B697.80B2.84M2.84M-2.85%-6.33%-4.51%-1.17%-6.82%-11.90%-9.43%
78972KDX Realty Investment150100+800+0.54%8.46K1.27B612.30B612.30B4.08M4.08M-3.16%-1.77%-4.52%-1.70%-3.72%-13.49%-6.65%
83281GLP J-REIT131100-1200-0.91%9.39K1.23B642.09B642.09B4.90M4.90M-3.46%-2.02%-0.76%+0.61%+5.13%-3.60%-6.69%
93282Comforia Residential REIT311000-3500-1.11%3.95K1.23B242.69B242.69B780.34K780.34K-5.18%-6.47%-4.31%+0.32%-4.60%-6.33%-1.89%
103269Advance Residence Investment32800000.00%3.71K1.22B470.02B470.02B1.43M1.43M-2.81%-1.65%-1.20%+2.34%-1.06%-3.39%+3.80%
118960United Urban Investment137300+100+0.07%7.97K1.10B425.44B425.44B3.10M3.10M-3.11%-2.00%-2.21%-4.59%-9.07%-12.04%-4.72%
128984Daiwa House REIT Investment232600+600+0.26%4.28K996.45M539.63B539.63B2.32M2.32M-2.27%-1.15%-0.13%-4.04%-8.93%-11.69%-7.59%
133226Nippon Accommodations Fund638000+2000+0.31%1.44K919.08M321.22B321.22B503.47K503.47K-1.09%-1.85%-3.19%+0.95%-0.47%+0.63%+5.63%
143471Mitsui Fudosan Logistics Park415500-4500-1.07%2.11K880.58M252.62B252.62B608.00K608.00K-4.81%-3.15%-4.26%-2.69%-7.67%-12.53%-9.18%
158985Japan Hotel REIT Investment71500+300+0.42%11.48K820.92M331.55B331.55B4.64M4.64M-0.14%+1.13%+0.42%-9.61%-9.95%-9.95%+3.32%
168954Orix Jreit152800+600+0.39%5.20K794.22M421.73B421.73B2.76M2.76M-2.43%-1.36%+0.46%-3.17%-7.34%-14.83%-8.23%
173309Sekisui House Reit76000-400-0.52%10.40K792.01M332.99B332.99B4.38M4.38M-3.31%-3.80%-7.32%-2.94%-7.32%-9.95%-1.43%
183279Activia Properties331000+1500+0.46%2.38K791.34M262.19B262.19B792.11K792.11K-1.19%+2.32%-2.22%-8.31%-16.20%-20.24%-14.80%
193481Mitsubishi Estate Logistics REIT Investment364000-3000-0.82%2.01K734.53M183.27B183.27B503.49K503.49K-3.83%-2.80%-2.93%-1.75%-5.94%-3.58%-2.80%
208967Japan Logistics Fund27630000.00%2.53K701.39M257.15B257.15B930.70K930.70K-1.04%-0.86%+5.14%+3.95%+0.91%-5.51%-3.39%
213234Mori Hills Reit Investment127400+200+0.16%4.58K583.55M244.14B244.14B1.92M1.92M-2.60%+0.95%-0.08%-3.19%-5.77%-11.22%-9.13%
223292AEON REIT Investment131800-400-0.30%4.27K564.44M279.94B279.94B2.12M2.12M-2.15%-1.64%-0.53%-0.15%-4.01%-10.70%-6.79%
233249Industrial & Infrastructure Fund Investment119700-300-0.25%4.56K546.25M303.59B303.59B2.54M2.54M-2.05%-0.58%-2.44%-4.92%-10.27%-14.32%-14.26%
248964Frontier Real Estate Investment423000+1000+0.24%1.27K538.91M228.84B228.84B541.00K541.00K-2.08%-1.86%-1.17%-2.65%-6.52%-9.52%-2.31%
258955Japan Prime Realty Investment344500+1500+0.44%1.55K533.75M343.53B343.53B997.18K997.18K-3.37%-2.96%+2.99%+6.49%+3.14%-5.87%-1.57%
263296NIPPON REIT Investment321500-500-0.16%1.58K510.11M144.65B144.65B449.93K449.93K-1.68%+2.06%+0.94%-2.72%-8.14%-11.07%-4.32%
273295Hulic Reit136000-500-0.37%3.68K501.69M195.84B195.84B1.44M1.44M-3.61%-3.13%-2.72%-4.56%-9.81%-15.32%-8.85%
283287Hoshino Resorts REIT48400000.00%1.01K487.60M141.77B141.77B292.92K292.92K-2.02%-0.21%+0.62%-7.28%-14.18%-25.42%-14.49%
293466LaSalle LOGIPORT REIT142300-800-0.56%3.23K461.02M265.82B265.82B1.87M1.87M-2.73%-1.39%-0.97%-0.70%-8.19%-1.66%-6.38%
308957Tokyu Reit155100+800+0.52%2.96K460.55M151.63B151.63B977.60K977.60K-1.71%-1.21%+3.75%+0.58%-3.60%-16.39%-8.98%
313468Star Asia Investment52400-200-0.38%8.54K447.95M140.80B140.80B2.69M2.69M-2.78%-2.42%-2.42%-11.19%-13.10%-11.19%-9.03%
323492Takara Leben Real Estate Investment87700-300-0.34%5.03K441.49M79.34B79.34B904.63K904.63K-2.77%-1.24%-4.26%-11.05%-12.74%-12.04%-13.00%
338986Daiwa Securities Living Investment97000-300-0.31%4.51K438.08M233.47B233.47B2.41M2.41M-2.32%-4.90%-6.01%-5.46%-9.18%-15.28%-7.00%
348961Mori Trust Reit64400+200+0.31%5.77K371.90M229.26B229.26B3.56M3.56M-2.87%-1.83%-0.31%-6.80%-12.38%-12.62%-11.17%
358958Global One Real Estate Investment101500+300+0.30%3.59K364.34M101.82B101.82B1.00M1.00M+1.70%0.00%+1.10%+1.00%-6.11%-14.27%-7.31%
368968Fukuoka REIT146700-800-0.54%2.36K346.52M127.39B127.39B868.40K868.40K-2.46%-0.34%+1.88%-7.79%-14.76%-9.22%-14.36%
373493Advance Logistics Investment117200-3900-3.22%2.78K332.07M79.04B79.04B674.40K674.40K-6.54%-5.25%-5.41%-2.01%-3.38%-8.01%-7.57%
388976Daiwa Office Investment307000-1000-0.32%1.07K327.50M293.65B293.65B956.52K956.52K-0.49%-1.29%+0.66%+7.83%+4.42%-7.95%-7.67%
398956NTT UD Reit Investment113600-800-0.70%2.87K326.62M168.36B168.36B1.48M1.48M-3.24%-1.82%-1.47%-1.22%-7.04%-18.62%-8.90%
408966Heiwa Real Estate REIT128000-300-0.23%2.53K324.31M152.95B152.95B1.19M1.19M-3.25%-2.29%-0.93%-1.84%-10.24%-13.16%-4.90%
418987Japan Excellent121500+300+0.25%2.60K316.96M160.58B160.58B1.32M1.32M-2.49%-2.41%-4.03%+3.05%-4.78%-8.44%-3.11%
423487CRE Logistics REIT146700-2000-1.34%1.80K264.82M92.08B92.08B627.70K627.70K-3.80%-2.13%-3.30%+5.39%-2.52%-11.57%-5.54%
438975Ichigo Office REIT Investment8330000.00%2.98K248.62M129.53B129.53B1.55M1.55M-1.54%+0.60%-0.12%+2.08%+2.97%-5.13%+0.97%
443463Ichigo Hotel REIT Investment133100+1300+0.99%1.84K244.54M43.59B43.59B327.49K327.49K+1.84%+5.97%+9.10%+18.10%+16.96%+14.25%+19.48%
458977Hankyu Hanshin REIT123600-700-0.56%1.82K225.25M85.93B85.93B695.20K695.20K-3.29%-2.68%-2.06%-6.43%-11.40%-13.51%-11.08%
462979SOSiLA Logistics REIT113400-1300-1.13%1.81K206.17M82.50B82.50B727.50K727.50K-3.57%-1.65%-2.66%-1.56%-7.73%-9.13%-5.58%
473476MIRAI43150-150-0.35%4.59K198.53M82.31B82.31B1.91M1.91M-3.03%-1.37%-2.38%-2.71%-6.20%-9.06%-0.69%
488979Starts Proceed Investment188400-1500-0.79%985.00186.17M53.22B53.22B282.48K282.48K-3.73%-2.48%-3.83%-4.75%-10.41%-14.21%-6.36%
493290One REIT248000-2600-1.04%515.00128.52M66.58B66.58B268.47K268.47K-1.59%+0.16%-0.28%-1.82%-5.49%-6.10%-6.49%
503470Marimo Regional Revitalization REIT116700-100-0.09%953.00111.58M27.68B27.68B237.23K237.23K-2.10%-0.43%-0.93%-6.04%-10.64%-7.45%-4.27%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18953Japan Metropolitan Fund Investment
96300+500+0.52%56.75K5.46B672.03B672.03B6.98M6.98M-1.93%-3.12%+1.48%+6.53%+2.56%-1.83%-5.50%
28951Nippon Building Fund
132600+600+0.45%17.76K2.36B1.13T1.13T8.50M8.50M-1.92%-1.49%+1.22%+19.03%+10.13%+9.41%+8.51%
38952Japan Real Estate Investment
578000+4000+0.70%3.12K1.80B822.42B822.42B1.42M1.42M-0.34%-2.20%-0.34%+13.56%+7.84%-3.18%-1.03%
43462Nomura Real Estate Master Fund
143500+600+0.42%11.83K1.71B676.63B676.63B4.72M4.72M-3.24%-3.88%-5.34%+1.27%-3.76%-14.53%-13.03%
58963Invincible Investment
62700+500+0.80%27.14K1.70B479.43B479.43B7.65M7.65M+1.95%+7.18%+3.47%-7.25%-7.93%+2.12%+2.79%
63283Nippon Prologis REIT
245800+1200+0.49%6.55K1.61B697.80B697.80B2.84M2.84M-2.85%-6.33%-4.51%-1.17%-6.82%-11.90%-9.43%
78972KDX Realty Investment
150100+800+0.54%8.46K1.27B612.30B612.30B4.08M4.08M-3.16%-1.77%-4.52%-1.70%-3.72%-13.49%-6.65%
83281GLP J-REIT
131100-1200-0.91%9.39K1.23B642.09B642.09B4.90M4.90M-3.46%-2.02%-0.76%+0.61%+5.13%-3.60%-6.69%
93282Comforia Residential REIT
311000-3500-1.11%3.95K1.23B242.69B242.69B780.34K780.34K-5.18%-6.47%-4.31%+0.32%-4.60%-6.33%-1.89%
103269Advance Residence Investment
32800000.00%3.71K1.22B470.02B470.02B1.43M1.43M-2.81%-1.65%-1.20%+2.34%-1.06%-3.39%+3.80%
118960United Urban Investment
137300+100+0.07%7.97K1.10B425.44B425.44B3.10M3.10M-3.11%-2.00%-2.21%-4.59%-9.07%-12.04%-4.72%
128984Daiwa House REIT Investment
232600+600+0.26%4.28K996.45M539.63B539.63B2.32M2.32M-2.27%-1.15%-0.13%-4.04%-8.93%-11.69%-7.59%
133226Nippon Accommodations Fund
638000+2000+0.31%1.44K919.08M321.22B321.22B503.47K503.47K-1.09%-1.85%-3.19%+0.95%-0.47%+0.63%+5.63%
143471Mitsui Fudosan Logistics Park
415500-4500-1.07%2.11K880.58M252.62B252.62B608.00K608.00K-4.81%-3.15%-4.26%-2.69%-7.67%-12.53%-9.18%
158985Japan Hotel REIT Investment
71500+300+0.42%11.48K820.92M331.55B331.55B4.64M4.64M-0.14%+1.13%+0.42%-9.61%-9.95%-9.95%+3.32%
168954Orix Jreit
152800+600+0.39%5.20K794.22M421.73B421.73B2.76M2.76M-2.43%-1.36%+0.46%-3.17%-7.34%-14.83%-8.23%
173309Sekisui House Reit
76000-400-0.52%10.40K792.01M332.99B332.99B4.38M4.38M-3.31%-3.80%-7.32%-2.94%-7.32%-9.95%-1.43%
183279Activia Properties
331000+1500+0.46%2.38K791.34M262.19B262.19B792.11K792.11K-1.19%+2.32%-2.22%-8.31%-16.20%-20.24%-14.80%
193481Mitsubishi Estate Logistics REIT Investment
364000-3000-0.82%2.01K734.53M183.27B183.27B503.49K503.49K-3.83%-2.80%-2.93%-1.75%-5.94%-3.58%-2.80%
208967Japan Logistics Fund
27630000.00%2.53K701.39M257.15B257.15B930.70K930.70K-1.04%-0.86%+5.14%+3.95%+0.91%-5.51%-3.39%
213234Mori Hills Reit Investment
127400+200+0.16%4.58K583.55M244.14B244.14B1.92M1.92M-2.60%+0.95%-0.08%-3.19%-5.77%-11.22%-9.13%
223292AEON REIT Investment
131800-400-0.30%4.27K564.44M279.94B279.94B2.12M2.12M-2.15%-1.64%-0.53%-0.15%-4.01%-10.70%-6.79%
233249Industrial & Infrastructure Fund Investment
119700-300-0.25%4.56K546.25M303.59B303.59B2.54M2.54M-2.05%-0.58%-2.44%-4.92%-10.27%-14.32%-14.26%
248964Frontier Real Estate Investment
423000+1000+0.24%1.27K538.91M228.84B228.84B541.00K541.00K-2.08%-1.86%-1.17%-2.65%-6.52%-9.52%-2.31%
258955Japan Prime Realty Investment
344500+1500+0.44%1.55K533.75M343.53B343.53B997.18K997.18K-3.37%-2.96%+2.99%+6.49%+3.14%-5.87%-1.57%
263296NIPPON REIT Investment
321500-500-0.16%1.58K510.11M144.65B144.65B449.93K449.93K-1.68%+2.06%+0.94%-2.72%-8.14%-11.07%-4.32%
273295Hulic Reit
136000-500-0.37%3.68K501.69M195.84B195.84B1.44M1.44M-3.61%-3.13%-2.72%-4.56%-9.81%-15.32%-8.85%
283287Hoshino Resorts REIT
48400000.00%1.01K487.60M141.77B141.77B292.92K292.92K-2.02%-0.21%+0.62%-7.28%-14.18%-25.42%-14.49%
293466LaSalle LOGIPORT REIT
142300-800-0.56%3.23K461.02M265.82B265.82B1.87M1.87M-2.73%-1.39%-0.97%-0.70%-8.19%-1.66%-6.38%
308957Tokyu Reit
155100+800+0.52%2.96K460.55M151.63B151.63B977.60K977.60K-1.71%-1.21%+3.75%+0.58%-3.60%-16.39%-8.98%
313468Star Asia Investment
52400-200-0.38%8.54K447.95M140.80B140.80B2.69M2.69M-2.78%-2.42%-2.42%-11.19%-13.10%-11.19%-9.03%
323492Takara Leben Real Estate Investment
87700-300-0.34%5.03K441.49M79.34B79.34B904.63K904.63K-2.77%-1.24%-4.26%-11.05%-12.74%-12.04%-13.00%
338986Daiwa Securities Living Investment
97000-300-0.31%4.51K438.08M233.47B233.47B2.41M2.41M-2.32%-4.90%-6.01%-5.46%-9.18%-15.28%-7.00%
348961Mori Trust Reit
64400+200+0.31%5.77K371.90M229.26B229.26B3.56M3.56M-2.87%-1.83%-0.31%-6.80%-12.38%-12.62%-11.17%
358958Global One Real Estate Investment
101500+300+0.30%3.59K364.34M101.82B101.82B1.00M1.00M+1.70%0.00%+1.10%+1.00%-6.11%-14.27%-7.31%
368968Fukuoka REIT
146700-800-0.54%2.36K346.52M127.39B127.39B868.40K868.40K-2.46%-0.34%+1.88%-7.79%-14.76%-9.22%-14.36%
373493Advance Logistics Investment
117200-3900-3.22%2.78K332.07M79.04B79.04B674.40K674.40K-6.54%-5.25%-5.41%-2.01%-3.38%-8.01%-7.57%
388976Daiwa Office Investment
307000-1000-0.32%1.07K327.50M293.65B293.65B956.52K956.52K-0.49%-1.29%+0.66%+7.83%+4.42%-7.95%-7.67%
398956NTT UD Reit Investment
113600-800-0.70%2.87K326.62M168.36B168.36B1.48M1.48M-3.24%-1.82%-1.47%-1.22%-7.04%-18.62%-8.90%
408966Heiwa Real Estate REIT
128000-300-0.23%2.53K324.31M152.95B152.95B1.19M1.19M-3.25%-2.29%-0.93%-1.84%-10.24%-13.16%-4.90%
418987Japan Excellent
121500+300+0.25%2.60K316.96M160.58B160.58B1.32M1.32M-2.49%-2.41%-4.03%+3.05%-4.78%-8.44%-3.11%
423487CRE Logistics REIT
146700-2000-1.34%1.80K264.82M92.08B92.08B627.70K627.70K-3.80%-2.13%-3.30%+5.39%-2.52%-11.57%-5.54%
438975Ichigo Office REIT Investment
8330000.00%2.98K248.62M129.53B129.53B1.55M1.55M-1.54%+0.60%-0.12%+2.08%+2.97%-5.13%+0.97%
443463Ichigo Hotel REIT Investment
133100+1300+0.99%1.84K244.54M43.59B43.59B327.49K327.49K+1.84%+5.97%+9.10%+18.10%+16.96%+14.25%+19.48%
458977Hankyu Hanshin REIT
123600-700-0.56%1.82K225.25M85.93B85.93B695.20K695.20K-3.29%-2.68%-2.06%-6.43%-11.40%-13.51%-11.08%
462979SOSiLA Logistics REIT
113400-1300-1.13%1.81K206.17M82.50B82.50B727.50K727.50K-3.57%-1.65%-2.66%-1.56%-7.73%-9.13%-5.58%
473476MIRAI
43150-150-0.35%4.59K198.53M82.31B82.31B1.91M1.91M-3.03%-1.37%-2.38%-2.71%-6.20%-9.06%-0.69%
488979Starts Proceed Investment
188400-1500-0.79%985.00186.17M53.22B53.22B282.48K282.48K-3.73%-2.48%-3.83%-4.75%-10.41%-14.21%-6.36%
493290One REIT
248000-2600-1.04%515.00128.52M66.58B66.58B268.47K268.47K-1.59%+0.16%-0.28%-1.82%-5.49%-6.10%-6.49%
503470Marimo Regional Revitalization REIT
116700-100-0.09%953.00111.58M27.68B27.68B237.23K237.23K-2.10%-0.43%-0.93%-6.04%-10.64%-7.45%-4.27%