OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13283Nippon Prologis REIT276500+7500+2.79%11.19K3.07B784.96B784.96B2.84M2.84M+7.59%+3.91%+4.81%+10.42%+9.07%-5.89%+1.88%
28951Nippon Building Fund681000+8000+1.19%3.84K2.61B1.16T1.16T1.70M1.70M+3.18%+2.87%+11.64%+17.41%+17.21%+10.02%+11.46%
38952Japan Real Estate Investment600000+9000+1.52%3.30K1.98B853.72B853.72B1.42M1.42M+2.92%+1.52%+10.70%+17.65%+11.94%-1.32%+2.74%
48953Japan Metropolitan Fund Investment99800-600-0.60%18.72K1.87B696.46B696.46B6.98M6.98M+5.72%+4.72%+8.71%+10.40%+10.77%+0.20%-2.06%
53462Nomura Real Estate Master Fund153100+2100+1.39%10.89K1.67B721.90B721.90B4.72M4.72M+0.46%-0.71%+6.54%+8.12%+9.28%-11.04%-7.21%
68968Fukuoka REIT144500+1700+1.19%11.23K1.62B115.02B115.02B796.00K796.00K-2.63%-8.02%-6.71%-8.43%-14.29%-11.84%-15.65%
78963Invincible Investment59100+1200+2.07%24.70K1.46B398.16B398.16B6.74M6.74M-4.98%-7.22%-4.37%-13.60%-10.32%-6.04%-3.11%
88960United Urban Investment139100+2800+2.05%8.78K1.22B431.01B431.01B3.10M3.10M-1.90%-5.63%+0.58%-1.97%-4.07%-12.30%-3.47%
93492Takara Leben Real Estate Investment89000+1200+1.37%12.02K1.07B69.49B69.49B780.82K780.82K-4.51%-10.37%-6.41%-9.64%-9.00%-8.34%-11.71%
108984Daiwa House REIT Investment236800+2200+0.94%3.05K721.18M549.38B549.38B2.32M2.32M+0.72%-2.43%-0.96%-4.52%-4.32%-11.41%-5.92%
118985Japan Hotel REIT Investment70400+1000+1.44%9.91K697.71M326.45B326.45B4.64M4.64M-4.61%-5.25%-1.40%-11.22%-8.93%-5.38%+1.73%
128972KDX Realty Investment156500+1300+0.84%4.38K684.39M638.41B638.41B4.08M4.08M-2.61%-4.22%+2.76%+3.10%+6.25%-10.19%-2.67%
138954Orix Jreit154400+2100+1.38%4.42K683.07M426.14B426.14B2.76M2.76M+1.31%-2.28%+1.38%-2.34%-1.40%-16.09%-7.27%
148955Japan Prime Realty Investment352000+11500+3.38%1.94K677.96M351.01B351.01B997.18K997.18K+5.55%+4.30%+8.31%+7.32%+11.39%-5.63%+0.57%
153281GLP J-REIT134600+2200+1.66%4.87K653.80M659.23B659.23B4.90M4.90M+1.28%-1.03%+3.22%+2.20%+10.33%-2.53%-4.20%
168967Japan Logistics Fund270700+7700+2.93%2.42K649.69M251.94B251.94B930.70K930.70K+2.69%+1.46%+5.82%+1.39%+0.89%-11.10%-5.35%
173471Mitsui Fudosan Logistics Park436000+5000+1.16%1.42K618.14M265.09B265.09B608.00K608.00K+0.11%-3.33%-1.58%+0.58%-0.91%-11.74%-4.70%
183279Activia Properties334000+3000+0.91%1.63K546.37M264.56B264.56B792.11K792.11K-2.77%-5.25%-2.48%-9.12%-11.87%-19.32%-14.03%
193309Sekisui House Reit81500+400+0.49%6.13K497.61M357.09B357.09B4.38M4.38M-2.16%-3.21%+1.88%+4.49%+6.40%-3.21%+5.71%
203269Advance Residence Investment337000+6500+1.97%1.43K480.88M482.92B482.92B1.43M1.43M+2.28%+0.15%+2.43%+4.98%+5.97%-4.67%+6.65%
213282Comforia Residential REIT330500+6000+1.85%1.45K477.50M257.90B257.90B780.34K780.34K+2.16%+3.61%+6.44%+4.59%+9.08%-3.78%+4.26%
223249Industrial & Infrastructure Fund Investment121800+1600+1.33%3.27K397.60M308.91B308.91B2.54M2.54M-1.77%-3.03%+0.16%-1.06%-7.45%-16.75%-12.75%
233292AEON REIT Investment135000+1900+1.43%2.86K385.04M286.73B286.73B2.12M2.12M+1.58%-0.44%+4.65%+2.58%+0.45%-8.66%-4.53%
243226Nippon Accommodations Fund661000+14000+2.16%540.00354.49M332.79B332.79B503.47K503.47K+0.30%-0.90%+0.61%+3.44%+10.54%-0.90%+9.44%
253481Mitsubishi Estate Logistics REIT Investment376500+3500+0.94%936.00352.49M189.56B189.56B503.49K503.49K-0.53%-3.46%-0.26%-0.66%+2.45%-3.71%+0.53%
263234Mori Hills Reit Investment127200+1300+1.03%2.72K345.04M243.76B243.76B1.92M1.92M-1.32%-2.68%-0.16%-1.78%-5.36%-13.65%-9.27%
278964Frontier Real Estate Investment433000+9500+2.24%795.00343.14M234.25B234.25B541.00K541.00K-0.12%-1.59%+1.41%-4.42%-0.57%-8.46%0.00%
288961Mori Trust Reit6440000.00%4.12K266.01M229.26B229.26B3.56M3.56M-2.42%-6.53%-5.15%-6.40%-7.74%-13.44%-11.17%
293287Hoshino Resorts REIT485500+7500+1.57%548.00265.86M142.21B142.21B292.92K292.92K-3.86%-5.36%-2.71%-5.54%-13.30%-22.94%-14.22%
303295Hulic Reit140000+1000+0.72%1.84K257.30M201.60B201.60B1.44M1.44M-0.36%-2.85%-0.36%-2.85%-3.38%-14.69%-6.17%
318987Japan Excellent123800+1000+0.81%1.98K245.14M163.62B163.62B1.32M1.32M-3.96%-4.48%+3.95%+2.48%+1.06%-7.96%-1.28%
323466LaSalle LOGIPORT REIT144400+1600+1.12%1.61K232.60M269.74B269.74B1.87M1.87M-1.10%-3.73%-0.07%-2.10%-4.37%-3.41%-5.00%
338986Daiwa Securities Living Investment101500+900+0.89%2.28K231.41M244.30B244.30B2.41M2.41M-2.78%-2.68%-0.10%-1.26%-1.65%-9.78%-2.68%
343468Star Asia Investment53400+600+1.14%4.05K215.98M143.49B143.49B2.69M2.69M-2.38%-6.15%-3.61%-10.40%-3.09%-8.09%-7.29%
353487CRE Logistics REIT150600+1900+1.28%1.42K214.98M94.53B94.53B627.70K627.70K-1.12%-2.84%+3.79%+5.17%+3.15%-11.52%-3.03%
368957Tokyu Reit148000+1500+1.02%1.45K214.13M144.68B144.68B977.60K977.60K-2.57%-5.19%+0.54%-4.70%-8.07%-21.15%-13.15%
378976Daiwa Office Investment312000+5500+1.79%683.00212.24M298.43B298.43B956.52K956.52K+1.63%-1.42%+2.63%+12.07%+9.86%-9.57%-6.17%
383493Advance Logistics Investment125300+3100+2.54%1.54K191.91M84.50B84.50B674.40K674.40K+0.24%-4.86%-2.87%+6.01%+5.92%-4.57%-1.18%
398975Ichigo Office REIT Investment83200+1200+1.46%2.11K175.34M129.37B129.37B1.55M1.55M-2.12%-2.35%+2.46%+2.59%+5.72%-7.66%+0.85%
403296NIPPON REIT Investment316500+4000+1.28%534.00169.06M142.40B142.40B449.93K449.93K-1.25%-3.51%-2.31%-4.67%-5.52%-10.97%-5.80%
418956NTT UD Reit Investment115900+1600+1.40%1.45K168.08M171.77B171.77B1.48M1.48M-1.36%-1.95%+1.85%-0.52%-1.11%-16.68%-7.06%
428966Heiwa Real Estate REIT129100+2200+1.73%1.23K158.22M154.27B154.27B1.19M1.19M-1.90%-4.23%+0.23%-1.75%-3.73%-11.94%-4.09%
433463Ichigo Hotel REIT Investment123300+2200+1.82%1.22K150.83M40.38B40.38B327.49K327.49K-0.40%-2.91%+1.23%+13.12%+13.85%+6.11%+10.68%
448958Global One Real Estate Investment101400+800+0.80%1.18K119.58M103.71B103.71B1.02M1.02M-0.88%-3.52%+0.10%+1.60%-6.80%-13.78%-7.40%
452979SOSiLA Logistics REIT114800+2500+2.23%995.00113.38M83.52B83.52B727.50K727.50K-2.30%-2.96%0.00%-1.03%-0.95%-10.73%-4.41%
463470Marimo Regional Revitalization REIT117800+1500+1.29%868.00102.13M27.95B27.95B237.23K237.23K-2.16%-4.23%-4.38%-9.31%-0.93%-7.39%-3.36%
478977Hankyu Hanshin REIT125300+1800+1.46%780.0097.37M87.11B87.11B695.20K695.20K-2.72%-5.51%-2.94%-4.28%-7.94%-13.05%-9.86%
483476MIRAI43950+500+1.15%2.10K91.96M83.83B83.83B1.91M1.91M-1.24%-1.57%+0.46%-1.24%-0.11%-7.38%+1.15%
493451Tosei Reit Investment137700+2200+1.62%591.0081.28M51.84B51.84B376.46K376.46K-0.22%-0.79%+2.76%+0.44%+0.07%-1.99%+1.47%
508979Starts Proceed Investment193100+2200+1.15%368.0071.07M54.55B54.55B282.48K282.48K-2.57%-3.88%+0.63%-1.83%-1.63%-12.15%-4.03%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13283Nippon Prologis REIT
276500+7500+2.79%11.19K3.07B784.96B784.96B2.84M2.84M+7.59%+3.91%+4.81%+10.42%+9.07%-5.89%+1.88%
28951Nippon Building Fund
681000+8000+1.19%3.84K2.61B1.16T1.16T1.70M1.70M+3.18%+2.87%+11.64%+17.41%+17.21%+10.02%+11.46%
38952Japan Real Estate Investment
600000+9000+1.52%3.30K1.98B853.72B853.72B1.42M1.42M+2.92%+1.52%+10.70%+17.65%+11.94%-1.32%+2.74%
48953Japan Metropolitan Fund Investment
99800-600-0.60%18.72K1.87B696.46B696.46B6.98M6.98M+5.72%+4.72%+8.71%+10.40%+10.77%+0.20%-2.06%
53462Nomura Real Estate Master Fund
153100+2100+1.39%10.89K1.67B721.90B721.90B4.72M4.72M+0.46%-0.71%+6.54%+8.12%+9.28%-11.04%-7.21%
68968Fukuoka REIT
144500+1700+1.19%11.23K1.62B115.02B115.02B796.00K796.00K-2.63%-8.02%-6.71%-8.43%-14.29%-11.84%-15.65%
78963Invincible Investment
59100+1200+2.07%24.70K1.46B398.16B398.16B6.74M6.74M-4.98%-7.22%-4.37%-13.60%-10.32%-6.04%-3.11%
88960United Urban Investment
139100+2800+2.05%8.78K1.22B431.01B431.01B3.10M3.10M-1.90%-5.63%+0.58%-1.97%-4.07%-12.30%-3.47%
93492Takara Leben Real Estate Investment
89000+1200+1.37%12.02K1.07B69.49B69.49B780.82K780.82K-4.51%-10.37%-6.41%-9.64%-9.00%-8.34%-11.71%
108984Daiwa House REIT Investment
236800+2200+0.94%3.05K721.18M549.38B549.38B2.32M2.32M+0.72%-2.43%-0.96%-4.52%-4.32%-11.41%-5.92%
118985Japan Hotel REIT Investment
70400+1000+1.44%9.91K697.71M326.45B326.45B4.64M4.64M-4.61%-5.25%-1.40%-11.22%-8.93%-5.38%+1.73%
128972KDX Realty Investment
156500+1300+0.84%4.38K684.39M638.41B638.41B4.08M4.08M-2.61%-4.22%+2.76%+3.10%+6.25%-10.19%-2.67%
138954Orix Jreit
154400+2100+1.38%4.42K683.07M426.14B426.14B2.76M2.76M+1.31%-2.28%+1.38%-2.34%-1.40%-16.09%-7.27%
148955Japan Prime Realty Investment
352000+11500+3.38%1.94K677.96M351.01B351.01B997.18K997.18K+5.55%+4.30%+8.31%+7.32%+11.39%-5.63%+0.57%
153281GLP J-REIT
134600+2200+1.66%4.87K653.80M659.23B659.23B4.90M4.90M+1.28%-1.03%+3.22%+2.20%+10.33%-2.53%-4.20%
168967Japan Logistics Fund
270700+7700+2.93%2.42K649.69M251.94B251.94B930.70K930.70K+2.69%+1.46%+5.82%+1.39%+0.89%-11.10%-5.35%
173471Mitsui Fudosan Logistics Park
436000+5000+1.16%1.42K618.14M265.09B265.09B608.00K608.00K+0.11%-3.33%-1.58%+0.58%-0.91%-11.74%-4.70%
183279Activia Properties
334000+3000+0.91%1.63K546.37M264.56B264.56B792.11K792.11K-2.77%-5.25%-2.48%-9.12%-11.87%-19.32%-14.03%
193309Sekisui House Reit
81500+400+0.49%6.13K497.61M357.09B357.09B4.38M4.38M-2.16%-3.21%+1.88%+4.49%+6.40%-3.21%+5.71%
203269Advance Residence Investment
337000+6500+1.97%1.43K480.88M482.92B482.92B1.43M1.43M+2.28%+0.15%+2.43%+4.98%+5.97%-4.67%+6.65%
213282Comforia Residential REIT
330500+6000+1.85%1.45K477.50M257.90B257.90B780.34K780.34K+2.16%+3.61%+6.44%+4.59%+9.08%-3.78%+4.26%
223249Industrial & Infrastructure Fund Investment
121800+1600+1.33%3.27K397.60M308.91B308.91B2.54M2.54M-1.77%-3.03%+0.16%-1.06%-7.45%-16.75%-12.75%
233292AEON REIT Investment
135000+1900+1.43%2.86K385.04M286.73B286.73B2.12M2.12M+1.58%-0.44%+4.65%+2.58%+0.45%-8.66%-4.53%
243226Nippon Accommodations Fund
661000+14000+2.16%540.00354.49M332.79B332.79B503.47K503.47K+0.30%-0.90%+0.61%+3.44%+10.54%-0.90%+9.44%
253481Mitsubishi Estate Logistics REIT Investment
376500+3500+0.94%936.00352.49M189.56B189.56B503.49K503.49K-0.53%-3.46%-0.26%-0.66%+2.45%-3.71%+0.53%
263234Mori Hills Reit Investment
127200+1300+1.03%2.72K345.04M243.76B243.76B1.92M1.92M-1.32%-2.68%-0.16%-1.78%-5.36%-13.65%-9.27%
278964Frontier Real Estate Investment
433000+9500+2.24%795.00343.14M234.25B234.25B541.00K541.00K-0.12%-1.59%+1.41%-4.42%-0.57%-8.46%0.00%
288961Mori Trust Reit
6440000.00%4.12K266.01M229.26B229.26B3.56M3.56M-2.42%-6.53%-5.15%-6.40%-7.74%-13.44%-11.17%
293287Hoshino Resorts REIT
485500+7500+1.57%548.00265.86M142.21B142.21B292.92K292.92K-3.86%-5.36%-2.71%-5.54%-13.30%-22.94%-14.22%
303295Hulic Reit
140000+1000+0.72%1.84K257.30M201.60B201.60B1.44M1.44M-0.36%-2.85%-0.36%-2.85%-3.38%-14.69%-6.17%
318987Japan Excellent
123800+1000+0.81%1.98K245.14M163.62B163.62B1.32M1.32M-3.96%-4.48%+3.95%+2.48%+1.06%-7.96%-1.28%
323466LaSalle LOGIPORT REIT
144400+1600+1.12%1.61K232.60M269.74B269.74B1.87M1.87M-1.10%-3.73%-0.07%-2.10%-4.37%-3.41%-5.00%
338986Daiwa Securities Living Investment
101500+900+0.89%2.28K231.41M244.30B244.30B2.41M2.41M-2.78%-2.68%-0.10%-1.26%-1.65%-9.78%-2.68%
343468Star Asia Investment
53400+600+1.14%4.05K215.98M143.49B143.49B2.69M2.69M-2.38%-6.15%-3.61%-10.40%-3.09%-8.09%-7.29%
353487CRE Logistics REIT
150600+1900+1.28%1.42K214.98M94.53B94.53B627.70K627.70K-1.12%-2.84%+3.79%+5.17%+3.15%-11.52%-3.03%
368957Tokyu Reit
148000+1500+1.02%1.45K214.13M144.68B144.68B977.60K977.60K-2.57%-5.19%+0.54%-4.70%-8.07%-21.15%-13.15%
378976Daiwa Office Investment
312000+5500+1.79%683.00212.24M298.43B298.43B956.52K956.52K+1.63%-1.42%+2.63%+12.07%+9.86%-9.57%-6.17%
383493Advance Logistics Investment
125300+3100+2.54%1.54K191.91M84.50B84.50B674.40K674.40K+0.24%-4.86%-2.87%+6.01%+5.92%-4.57%-1.18%
398975Ichigo Office REIT Investment
83200+1200+1.46%2.11K175.34M129.37B129.37B1.55M1.55M-2.12%-2.35%+2.46%+2.59%+5.72%-7.66%+0.85%
403296NIPPON REIT Investment
316500+4000+1.28%534.00169.06M142.40B142.40B449.93K449.93K-1.25%-3.51%-2.31%-4.67%-5.52%-10.97%-5.80%
418956NTT UD Reit Investment
115900+1600+1.40%1.45K168.08M171.77B171.77B1.48M1.48M-1.36%-1.95%+1.85%-0.52%-1.11%-16.68%-7.06%
428966Heiwa Real Estate REIT
129100+2200+1.73%1.23K158.22M154.27B154.27B1.19M1.19M-1.90%-4.23%+0.23%-1.75%-3.73%-11.94%-4.09%
433463Ichigo Hotel REIT Investment
123300+2200+1.82%1.22K150.83M40.38B40.38B327.49K327.49K-0.40%-2.91%+1.23%+13.12%+13.85%+6.11%+10.68%
448958Global One Real Estate Investment
101400+800+0.80%1.18K119.58M103.71B103.71B1.02M1.02M-0.88%-3.52%+0.10%+1.60%-6.80%-13.78%-7.40%
452979SOSiLA Logistics REIT
114800+2500+2.23%995.00113.38M83.52B83.52B727.50K727.50K-2.30%-2.96%0.00%-1.03%-0.95%-10.73%-4.41%
463470Marimo Regional Revitalization REIT
117800+1500+1.29%868.00102.13M27.95B27.95B237.23K237.23K-2.16%-4.23%-4.38%-9.31%-0.93%-7.39%-3.36%
478977Hankyu Hanshin REIT
125300+1800+1.46%780.0097.37M87.11B87.11B695.20K695.20K-2.72%-5.51%-2.94%-4.28%-7.94%-13.05%-9.86%
483476MIRAI
43950+500+1.15%2.10K91.96M83.83B83.83B1.91M1.91M-1.24%-1.57%+0.46%-1.24%-0.11%-7.38%+1.15%
493451Tosei Reit Investment
137700+2200+1.62%591.0081.28M51.84B51.84B376.46K376.46K-0.22%-0.79%+2.76%+0.44%+0.07%-1.99%+1.47%
508979Starts Proceed Investment
193100+2200+1.15%368.0071.07M54.55B54.55B282.48K282.48K-2.57%-3.88%+0.63%-1.83%-1.63%-12.15%-4.03%