OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18963Invincible Investment65000+1300+2.04%95.19K6.15B437.91B437.91B6.74M6.74M-1.81%-2.55%+0.46%-8.19%+7.08%+17.33%+6.56%
23462Nomura Real Estate Master Fund146300+800+0.55%17.56K2.57B689.83B689.83B4.72M4.72M+0.27%-1.28%+2.02%-2.98%-9.36%-10.41%-11.33%
38953Japan Metropolitan Fund Investment89500+400+0.45%15.13K1.35B625.52B625.52B6.99M6.99M-0.44%-0.78%-1.97%-6.18%-10.68%-7.06%-12.17%
48985Japan Hotel REIT Investment76100+400+0.53%13.02K991.17M352.88B352.88B4.64M4.64M-3.67%-2.69%-1.30%-8.31%+0.26%+5.84%+9.97%
53249Industrial & Infrastructure Fund Investment123700-800-0.64%12.27K1.52B313.73B313.73B2.54M2.54M-2.98%-2.52%-1.28%-5.28%-7.41%-18.40%-11.39%
63468Star Asia Investment57100-100-0.17%8.51K487.12M135.44B135.44B2.37M2.37M-3.38%-2.89%-4.03%-7.15%-1.21%-2.06%-0.87%
78972KDX Realty Investment153300+300+0.20%7.98K1.22B625.36B625.36B4.08M4.08M-1.22%-1.16%-2.04%-1.67%-4.31%-9.29%-4.66%
83283Nippon Prologis REIT245100+1500+0.62%7.39K1.81B695.81B695.81B2.84M2.84M-3.01%-1.33%-3.28%-10.09%-6.66%-16.46%-9.69%
93309Sekisui House Reit7980000.00%7.36K586.88M349.64B349.64B4.38M4.38M-1.24%+0.76%+0.38%-1.48%+1.66%-7.53%+3.50%
103281GLP J-REIT130500+200+0.15%6.77K882.61M639.15B639.15B4.90M4.90M-2.47%0.00%-1.06%+1.56%-0.91%-6.79%-7.12%
118954Orix Jreit155000-200-0.13%6.42K994.74M427.80B427.80B2.76M2.76M-2.27%-0.96%-2.76%-6.91%-9.14%-13.75%-6.91%
128960United Urban Investment141500+500+0.35%5.81K823.19M438.45B438.45B3.10M3.10M-1.87%-1.46%-1.39%-6.60%-5.29%-7.03%-1.80%
133292AEON REIT Investment132000-600-0.45%4.45K589.42M280.36B280.36B2.12M2.12M-0.83%-0.23%-0.75%-4.42%-4.97%-13.27%-6.65%
143466LaSalle LOGIPORT REIT147300+400+0.27%4.33K637.58M275.16B275.16B1.87M1.87M-0.41%-0.34%-0.20%-6.95%-1.41%-3.98%-3.09%
158984Daiwa House REIT Investment241000+300+0.12%3.96K954.87M559.12B559.12B2.32M2.32M-1.63%-1.83%-1.95%-9.09%-7.56%-13.68%-4.25%
168952Japan Real Estate Investment518000+2000+0.39%3.94K2.04B737.04B737.04B1.42M1.42M-1.15%+1.77%+1.77%-3.36%-8.48%-9.44%-11.30%
178961Mori Trust Reit69600+100+0.14%3.33K232.13M247.78B247.78B3.56M3.56M-1.28%+0.43%+1.02%-4.92%-7.08%-2.38%-4.00%
183463Ichigo Hotel REIT Investment107200-100-0.09%3.24K348.51M35.11B35.11B327.49K327.49K-3.16%-3.42%-3.07%-7.11%-6.94%+3.57%-3.77%
198986Daiwa Securities Living Investment101000+500+0.50%3.00K303.21M243.10B243.10B2.41M2.41M-0.49%-1.08%-3.53%-5.70%-4.81%-12.55%-3.16%
208951Nippon Building Fund578000+3000+0.52%2.92K1.68B983.17B983.17B1.70M1.70M+0.17%+2.30%+2.48%-4.15%-3.18%-5.71%-5.40%
218958Global One Real Estate Investment100500+200+0.20%2.89K290.67M102.79B102.79B1.02M1.02M-1.47%-0.40%-0.99%-6.42%-8.47%-13.88%-8.22%
228975Ichigo Office REIT Investment82500+500+0.61%2.87K236.25M128.28B128.28B1.55M1.55M-0.60%+0.98%-0.72%+1.98%-0.36%-7.41%0.00%
233234Mori Hills Reit Investment130500+100+0.08%2.83K369.66M250.08B250.08B1.92M1.92M-1.51%-0.46%-0.46%-5.02%-4.88%-11.47%-6.92%
248967Japan Logistics Fund258000-1200-0.46%2.69K696.57M240.12B240.12B930.70K930.70K-2.60%-2.75%-2.38%-8.28%-5.43%-15.41%-9.79%
253295Hulic Reit143500+200+0.14%2.39K342.55M206.64B206.64B1.44M1.44M-0.55%-0.49%-1.24%-4.90%-7.60%-12.55%-3.82%
268957Tokyu Reit154700-100-0.06%2.25K348.49M151.23B151.23B977.60K977.60K-1.09%0.00%-0.83%-4.80%-10.06%-18.79%-9.21%
278987Japan Excellent119200+1000+0.85%2.16K257.69M159.44B159.44B1.34M1.34M-0.17%-0.25%+0.76%-7.60%-2.30%-10.78%-4.94%
283269Advance Residence Investment313500-1500-0.48%1.98K621.06M449.25B449.25B1.43M1.43M-1.72%-3.54%-3.83%-8.20%-3.54%-10.30%-0.79%
298966Heiwa Real Estate REIT130700-100-0.08%1.97K257.14M150.30B150.30B1.15M1.15M-1.51%-0.38%-1.06%-7.76%-4.74%-9.49%-2.90%
308976Daiwa Office Investment289700-1500-0.52%1.93K558.69M277.10B277.10B956.52K956.52K-1.80%+1.15%+1.54%+0.59%-7.89%-9.61%-12.87%
313279Activia Properties352000+1500+0.43%1.91K671.09M278.82B278.82B792.11K792.11K-2.76%-4.48%-3.16%-10.32%-12.44%-15.69%-9.40%
323476MIRAI44350+150+0.34%1.82K80.57M84.59B84.59B1.91M1.91M-0.89%+0.68%-1.88%-1.88%-1.66%-4.62%+2.07%
338956NTT UD Reit Investment115900+300+0.26%1.81K210.44M171.77B171.77B1.48M1.48M-0.60%+0.70%+0.78%-4.21%-7.43%-14.78%-7.06%
343487CRE Logistics REIT143300+300+0.21%1.56K224.19M89.95B89.95B627.70K627.70K-0.07%+1.63%+1.56%-5.22%-7.13%-20.48%-7.73%
353492Takara Leben Real Estate Investment98700+500+0.51%1.44K142.04M77.07B77.07B780.82K780.82K-0.90%+0.41%-0.70%-3.52%-5.91%+1.86%-2.08%
363481Mitsubishi Estate Logistics REIT Investment379000+3000+0.80%1.39K525.65M190.82B190.82B503.49K503.49K-0.79%0.00%-0.13%-6.30%+2.57%-6.30%+1.20%
373471Mitsui Fudosan Logistics Park422500-500-0.12%1.34K565.01M256.88B256.88B608.00K608.00K-2.54%-1.29%-2.87%-6.73%-4.52%-16.83%-7.65%
383282Comforia Residential REIT312000+1500+0.48%1.28K398.50M236.45B236.45B757.84K757.84K0.00%+0.32%-0.64%-8.91%+0.81%-11.36%-1.58%
398955Japan Prime Realty Investment325000+500+0.15%1.17K380.56M324.08B324.08B997.18K997.18K-0.61%+0.31%+1.09%-4.97%-8.06%-8.45%-7.14%
402971ESCON Japan REIT Investment120100-900-0.74%1.09K131.62M42.27B42.27B351.97K351.97K-2.04%-1.88%-2.12%-5.95%+1.18%-0.17%+3.09%
418977Hankyu Hanshin REIT132100+900+0.69%1.07K141.42M91.84B91.84B695.20K695.20K-0.97%-0.75%+0.08%-6.58%-9.58%-8.90%-4.96%
423493Advance Logistics Investment117900-1000-0.84%1.06K125.81M79.51B79.51B674.40K674.40K-2.64%-2.08%-3.20%-3.20%-8.03%-11.35%-7.02%
432989Tokaido REIT12180000.00%1.06K128.34M29.54B29.54B242.50K242.50K-1.93%-0.73%-1.30%-5.21%-2.17%-2.72%-3.03%
443296NIPPON REIT Investment330500+2000+0.61%992.00327.93M148.70B148.70B449.93K449.93K+0.46%-0.15%+0.46%-7.29%-3.22%-3.64%-1.64%
453455Healthcare & Medical Investment125100-400-0.32%959.00120.18M44.97B44.97B359.50K359.50K-2.27%-1.65%-3.25%-5.08%-5.01%-20.62%-10.52%
462979SOSiLA Logistics REIT113900-100-0.09%949.00108.38M82.86B82.86B727.50K727.50K-1.56%-1.21%-3.96%-8.37%-4.92%-11.71%-5.16%
473226Nippon Accommodations Fund632000+1000+0.16%927.00587.11M318.19B318.19B503.47K503.47K-1.71%-1.25%0.00%-3.95%+2.93%-4.68%+4.64%
488964Frontier Real Estate Investment431500-500-0.12%879.00379.50M233.44B233.44B541.00K541.00K-1.82%-0.23%-0.80%-5.99%-1.03%-9.16%-0.35%
498968Fukuoka REIT157100-200-0.13%850.00133.79M125.05B125.05B796.00K796.00K-1.44%-0.51%-1.38%-7.42%-9.92%-5.19%-8.29%
503459Samty Residential Investment105100-1100-1.04%763.0080.57M88.15B88.15B838.73K838.73K-0.76%+0.77%-0.47%-3.13%-2.14%-12.78%-4.19%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18963Invincible Investment
65000+1300+2.04%95.19K6.15B437.91B437.91B6.74M6.74M-1.81%-2.55%+0.46%-8.19%+7.08%+17.33%+6.56%
23462Nomura Real Estate Master Fund
146300+800+0.55%17.56K2.57B689.83B689.83B4.72M4.72M+0.27%-1.28%+2.02%-2.98%-9.36%-10.41%-11.33%
38953Japan Metropolitan Fund Investment
89500+400+0.45%15.13K1.35B625.52B625.52B6.99M6.99M-0.44%-0.78%-1.97%-6.18%-10.68%-7.06%-12.17%
48985Japan Hotel REIT Investment
76100+400+0.53%13.02K991.17M352.88B352.88B4.64M4.64M-3.67%-2.69%-1.30%-8.31%+0.26%+5.84%+9.97%
53249Industrial & Infrastructure Fund Investment
123700-800-0.64%12.27K1.52B313.73B313.73B2.54M2.54M-2.98%-2.52%-1.28%-5.28%-7.41%-18.40%-11.39%
63468Star Asia Investment
57100-100-0.17%8.51K487.12M135.44B135.44B2.37M2.37M-3.38%-2.89%-4.03%-7.15%-1.21%-2.06%-0.87%
78972KDX Realty Investment
153300+300+0.20%7.98K1.22B625.36B625.36B4.08M4.08M-1.22%-1.16%-2.04%-1.67%-4.31%-9.29%-4.66%
83283Nippon Prologis REIT
245100+1500+0.62%7.39K1.81B695.81B695.81B2.84M2.84M-3.01%-1.33%-3.28%-10.09%-6.66%-16.46%-9.69%
93309Sekisui House Reit
7980000.00%7.36K586.88M349.64B349.64B4.38M4.38M-1.24%+0.76%+0.38%-1.48%+1.66%-7.53%+3.50%
103281GLP J-REIT
130500+200+0.15%6.77K882.61M639.15B639.15B4.90M4.90M-2.47%0.00%-1.06%+1.56%-0.91%-6.79%-7.12%
118954Orix Jreit
155000-200-0.13%6.42K994.74M427.80B427.80B2.76M2.76M-2.27%-0.96%-2.76%-6.91%-9.14%-13.75%-6.91%
128960United Urban Investment
141500+500+0.35%5.81K823.19M438.45B438.45B3.10M3.10M-1.87%-1.46%-1.39%-6.60%-5.29%-7.03%-1.80%
133292AEON REIT Investment
132000-600-0.45%4.45K589.42M280.36B280.36B2.12M2.12M-0.83%-0.23%-0.75%-4.42%-4.97%-13.27%-6.65%
143466LaSalle LOGIPORT REIT
147300+400+0.27%4.33K637.58M275.16B275.16B1.87M1.87M-0.41%-0.34%-0.20%-6.95%-1.41%-3.98%-3.09%
158984Daiwa House REIT Investment
241000+300+0.12%3.96K954.87M559.12B559.12B2.32M2.32M-1.63%-1.83%-1.95%-9.09%-7.56%-13.68%-4.25%
168952Japan Real Estate Investment
518000+2000+0.39%3.94K2.04B737.04B737.04B1.42M1.42M-1.15%+1.77%+1.77%-3.36%-8.48%-9.44%-11.30%
178961Mori Trust Reit
69600+100+0.14%3.33K232.13M247.78B247.78B3.56M3.56M-1.28%+0.43%+1.02%-4.92%-7.08%-2.38%-4.00%
183463Ichigo Hotel REIT Investment
107200-100-0.09%3.24K348.51M35.11B35.11B327.49K327.49K-3.16%-3.42%-3.07%-7.11%-6.94%+3.57%-3.77%
198986Daiwa Securities Living Investment
101000+500+0.50%3.00K303.21M243.10B243.10B2.41M2.41M-0.49%-1.08%-3.53%-5.70%-4.81%-12.55%-3.16%
208951Nippon Building Fund
578000+3000+0.52%2.92K1.68B983.17B983.17B1.70M1.70M+0.17%+2.30%+2.48%-4.15%-3.18%-5.71%-5.40%
218958Global One Real Estate Investment
100500+200+0.20%2.89K290.67M102.79B102.79B1.02M1.02M-1.47%-0.40%-0.99%-6.42%-8.47%-13.88%-8.22%
228975Ichigo Office REIT Investment
82500+500+0.61%2.87K236.25M128.28B128.28B1.55M1.55M-0.60%+0.98%-0.72%+1.98%-0.36%-7.41%0.00%
233234Mori Hills Reit Investment
130500+100+0.08%2.83K369.66M250.08B250.08B1.92M1.92M-1.51%-0.46%-0.46%-5.02%-4.88%-11.47%-6.92%
248967Japan Logistics Fund
258000-1200-0.46%2.69K696.57M240.12B240.12B930.70K930.70K-2.60%-2.75%-2.38%-8.28%-5.43%-15.41%-9.79%
253295Hulic Reit
143500+200+0.14%2.39K342.55M206.64B206.64B1.44M1.44M-0.55%-0.49%-1.24%-4.90%-7.60%-12.55%-3.82%
268957Tokyu Reit
154700-100-0.06%2.25K348.49M151.23B151.23B977.60K977.60K-1.09%0.00%-0.83%-4.80%-10.06%-18.79%-9.21%
278987Japan Excellent
119200+1000+0.85%2.16K257.69M159.44B159.44B1.34M1.34M-0.17%-0.25%+0.76%-7.60%-2.30%-10.78%-4.94%
283269Advance Residence Investment
313500-1500-0.48%1.98K621.06M449.25B449.25B1.43M1.43M-1.72%-3.54%-3.83%-8.20%-3.54%-10.30%-0.79%
298966Heiwa Real Estate REIT
130700-100-0.08%1.97K257.14M150.30B150.30B1.15M1.15M-1.51%-0.38%-1.06%-7.76%-4.74%-9.49%-2.90%
308976Daiwa Office Investment
289700-1500-0.52%1.93K558.69M277.10B277.10B956.52K956.52K-1.80%+1.15%+1.54%+0.59%-7.89%-9.61%-12.87%
313279Activia Properties
352000+1500+0.43%1.91K671.09M278.82B278.82B792.11K792.11K-2.76%-4.48%-3.16%-10.32%-12.44%-15.69%-9.40%
323476MIRAI
44350+150+0.34%1.82K80.57M84.59B84.59B1.91M1.91M-0.89%+0.68%-1.88%-1.88%-1.66%-4.62%+2.07%
338956NTT UD Reit Investment
115900+300+0.26%1.81K210.44M171.77B171.77B1.48M1.48M-0.60%+0.70%+0.78%-4.21%-7.43%-14.78%-7.06%
343487CRE Logistics REIT
143300+300+0.21%1.56K224.19M89.95B89.95B627.70K627.70K-0.07%+1.63%+1.56%-5.22%-7.13%-20.48%-7.73%
353492Takara Leben Real Estate Investment
98700+500+0.51%1.44K142.04M77.07B77.07B780.82K780.82K-0.90%+0.41%-0.70%-3.52%-5.91%+1.86%-2.08%
363481Mitsubishi Estate Logistics REIT Investment
379000+3000+0.80%1.39K525.65M190.82B190.82B503.49K503.49K-0.79%0.00%-0.13%-6.30%+2.57%-6.30%+1.20%
373471Mitsui Fudosan Logistics Park
422500-500-0.12%1.34K565.01M256.88B256.88B608.00K608.00K-2.54%-1.29%-2.87%-6.73%-4.52%-16.83%-7.65%
383282Comforia Residential REIT
312000+1500+0.48%1.28K398.50M236.45B236.45B757.84K757.84K0.00%+0.32%-0.64%-8.91%+0.81%-11.36%-1.58%
398955Japan Prime Realty Investment
325000+500+0.15%1.17K380.56M324.08B324.08B997.18K997.18K-0.61%+0.31%+1.09%-4.97%-8.06%-8.45%-7.14%
402971ESCON Japan REIT Investment
120100-900-0.74%1.09K131.62M42.27B42.27B351.97K351.97K-2.04%-1.88%-2.12%-5.95%+1.18%-0.17%+3.09%
418977Hankyu Hanshin REIT
132100+900+0.69%1.07K141.42M91.84B91.84B695.20K695.20K-0.97%-0.75%+0.08%-6.58%-9.58%-8.90%-4.96%
423493Advance Logistics Investment
117900-1000-0.84%1.06K125.81M79.51B79.51B674.40K674.40K-2.64%-2.08%-3.20%-3.20%-8.03%-11.35%-7.02%
432989Tokaido REIT
12180000.00%1.06K128.34M29.54B29.54B242.50K242.50K-1.93%-0.73%-1.30%-5.21%-2.17%-2.72%-3.03%
443296NIPPON REIT Investment
330500+2000+0.61%992.00327.93M148.70B148.70B449.93K449.93K+0.46%-0.15%+0.46%-7.29%-3.22%-3.64%-1.64%
453455Healthcare & Medical Investment
125100-400-0.32%959.00120.18M44.97B44.97B359.50K359.50K-2.27%-1.65%-3.25%-5.08%-5.01%-20.62%-10.52%
462979SOSiLA Logistics REIT
113900-100-0.09%949.00108.38M82.86B82.86B727.50K727.50K-1.56%-1.21%-3.96%-8.37%-4.92%-11.71%-5.16%
473226Nippon Accommodations Fund
632000+1000+0.16%927.00587.11M318.19B318.19B503.47K503.47K-1.71%-1.25%0.00%-3.95%+2.93%-4.68%+4.64%
488964Frontier Real Estate Investment
431500-500-0.12%879.00379.50M233.44B233.44B541.00K541.00K-1.82%-0.23%-0.80%-5.99%-1.03%-9.16%-0.35%
498968Fukuoka REIT
157100-200-0.13%850.00133.79M125.05B125.05B796.00K796.00K-1.44%-0.51%-1.38%-7.42%-9.92%-5.19%-8.29%
503459Samty Residential Investment
105100-1100-1.04%763.0080.57M88.15B88.15B838.73K838.73K-0.76%+0.77%-0.47%-3.13%-2.14%-12.78%-4.19%