JP Stock Market
20min Delay Nov 28 03:29 JST
Nikkei 22538134.97-307.03-0.80%
JPXNK 40024259.11-212.31-0.87%
TOPIX2665.34-24.21-0.90%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13283Nippon Prologis REIT245500+1500+0.61%22.74K5.61B696.95B696.95B2.84M2.84M-1.37%-0.32%+0.70%-6.33%-2.15%-10.27%-9.54%
28963Invincible Investment64000-200-0.31%21.77K1.39B489.37B489.37B7.65M7.65M-0.47%+0.95%+2.07%0.00%-5.60%+6.67%+4.92%
38960United Urban Investment139700-800-0.57%19.71K2.77B432.87B432.87B3.10M3.10M-0.57%+0.65%+2.49%-4.71%-0.36%-9.11%-3.05%
43281GLP J-REIT129400+1400+1.09%19.65K2.53B633.77B633.77B4.90M4.90M+0.23%+0.62%-4.92%-4.50%-1.15%-6.97%-7.90%
58951Nippon Building Fund126400-600-0.47%19.16K2.42B1.08T1.08T8.50M8.50M-2.84%-1.56%-3.88%-4.96%+8.78%+2.43%+3.44%
68953Japan Metropolitan Fund Investment91000-700-0.76%18.80K1.71B635.04B635.04B6.98M6.98M+0.44%+0.33%-3.91%-1.62%-1.41%-8.36%-10.70%
78985Japan Hotel REIT Investment68000+100+0.15%16.88K1.15B315.32B315.32B4.64M4.64M+0.59%0.00%-3.82%-7.86%-12.93%-3.68%-1.73%
88966Heiwa Real Estate REIT119700-1300-1.07%12.21K1.47B143.03B143.03B1.19M1.19M-0.58%-0.08%-2.60%-10.40%-9.32%-14.99%-11.07%
93468Star Asia Investment50500-200-0.39%7.97K401.95M135.69B135.69B2.69M2.69M+0.40%+1.10%-1.75%-9.17%-15.69%-14.55%-12.33%
103462Nomura Real Estate Master Fund142700+200+0.14%7.53K1.07B666.04B666.04B4.67M4.67M+0.35%+1.21%-0.42%-4.42%-0.90%-16.50%-13.52%
113309Sekisui House Reit73300-600-0.81%6.70K490.46M321.16B321.16B4.38M4.38M-0.41%+0.83%-1.08%-12.84%-8.49%-8.38%-4.93%
128954Orix Jreit166700-500-0.30%6.42K1.07B460.09B460.09B2.76M2.76M+0.91%+4.65%+7.06%+8.60%+5.11%-2.63%+0.12%
138977Hankyu Hanshin REIT120400-1600-1.31%6.33K765.64M83.70B83.70B695.20K695.20K-0.74%+0.92%-0.74%-7.46%-9.47%-16.10%-13.38%
148972KDX Realty Investment148500-400-0.27%6.27K930.33M605.78B605.78B4.08M4.08M0.00%+1.57%+0.75%-8.16%-2.24%-9.89%-7.65%
153471Mitsui Fudosan Logistics Park101900+400+0.39%5.84K593.49M328.09B328.09B3.22M3.22M+0.99%+2.62%-0.22%-9.12%-7.47%-14.01%-10.91%
162979SOSiLA Logistics REIT109600-1100-0.99%5.58K614.48M79.73B79.73B727.50K727.50K+0.18%+1.48%-0.81%-6.48%-6.48%-8.97%-8.74%
173279Activia Properties329500-1500-0.45%5.38K1.77B261.00B261.00B792.11K792.11K+0.46%+1.85%+0.61%-5.59%-11.54%-19.83%-15.19%
188961Mori Trust Reit61200-700-1.13%5.29K323.93M217.87B217.87B3.56M3.56M-0.97%0.00%-0.81%-8.52%-12.20%-17.07%-15.59%
193492Takara Leben Real Estate Investment85500-800-0.93%5.19K444.30M77.35B77.35B904.63K904.63K0.00%+0.83%-0.12%-11.03%-13.64%-12.49%-15.18%
208984Daiwa House REIT Investment234800-200-0.09%5.14K1.21B544.74B544.74B2.32M2.32M+0.73%+1.60%+0.60%-0.80%-5.93%-14.62%-6.71%
213249Industrial & Infrastructure Fund Investment115100-700-0.60%4.41K507.82M291.92B291.92B2.54M2.54M-0.35%+0.96%-0.43%-7.92%-8.36%-15.80%-17.55%
228956NTT UD Reit Investment114400-200-0.17%4.33K494.79M169.54B169.54B1.48M1.48M+2.05%+4.38%+2.60%-3.13%-2.39%-10.56%-8.26%
233472Nippon Hotel & Residential Investment67600-100-0.15%4.16K280.76M15.91B15.91B235.35K235.35K-1.02%-4.65%-4.65%-7.65%-8.65%+4.16%-4.38%
248986Daiwa Securities Living Investment91700-600-0.65%4.14K380.12M220.71B220.71B2.41M2.41M-0.65%+1.21%-0.65%-11.57%-11.74%-15.01%-12.08%
253234Mori Hills Reit Investment124700-1100-0.87%4.02K502.46M238.97B238.97B1.92M1.92M-0.95%-0.40%-2.65%-4.74%-4.88%-10.74%-11.06%
263466LaSalle LOGIPORT REIT145200-100-0.07%3.78K547.87M271.05B271.05B1.87M1.87M+0.14%+1.68%-0.68%-1.09%-2.09%-2.29%-4.47%
273476MIRAI40350-350-0.86%3.53K142.22M76.97B76.97B1.91M1.91M-0.62%+1.51%-3.00%-9.63%-9.63%-8.19%-7.13%
288952Japan Real Estate Investment558000-4000-0.71%3.37K1.88B793.96B793.96B1.42M1.42M-0.71%+0.18%-0.71%-6.38%+7.31%-2.79%-4.45%
298976Daiwa Office Investment303500-2000-0.65%3.04K925.13M290.30B290.30B956.52K956.52K-0.16%-0.16%+2.02%-3.34%+8.74%-9.81%-8.72%
303292AEON REIT Investment127000+200+0.16%3.02K382.94M269.73B269.73B2.12M2.12M+0.16%+0.79%-1.40%-5.15%-4.51%-10.75%-10.18%
312972Sankei Real Estate75800-400-0.52%2.47K187.29M35.41B35.41B467.10K467.10K-0.79%-2.57%-4.65%-8.89%-11.35%-15.50%-17.61%
323295Hulic Reit133100-600-0.45%2.46K326.96M191.66B191.66B1.44M1.44M+0.15%+1.53%+0.23%-6.14%-8.71%-11.62%-10.79%
338975Ichigo Office REIT Investment79500-500-0.63%2.30K182.28M123.62B123.62B1.55M1.55M-0.25%+1.79%-1.97%-6.58%-2.57%-5.58%-3.64%
348958Global One Real Estate Investment100200-200-0.20%2.23K222.99M100.51B100.51B1.00M1.00M-1.18%+0.40%+1.11%-3.38%-0.69%-9.97%-8.49%
358987Japan Excellent119400+200+0.17%2.11K250.85M157.80B157.80B1.32M1.32M+0.08%+1.27%+0.34%-7.01%-2.05%-8.58%-4.78%
368957Tokyu Reit158700-200-0.13%2.10K333.84M155.15B155.15B977.60K977.60K0.00%+2.06%+2.26%+2.65%+2.78%-10.94%-6.87%
373269Advance Residence Investment297400-900-0.30%2.00K595.40M426.17B426.17B1.43M1.43M-0.87%-0.70%-3.75%-10.56%-8.35%-9.74%-5.89%
383487CRE Logistics REIT142800-400-0.28%1.73K247.14M89.64B89.64B627.70K627.70K+2.00%+2.81%+1.56%-6.54%-1.18%-11.74%-8.05%
393296NIPPON REIT Investment318000-1000-0.31%1.66K527.82M143.08B143.08B449.93K449.93K+0.32%+1.27%-0.16%-2.30%-6.06%-9.14%-5.36%
403282Comforia Residential REIT290900-2500-0.85%1.65K479.36M227.00B227.00B780.34K780.34K-2.32%+0.38%-3.52%-9.80%-9.94%-7.36%-8.23%
418968Fukuoka REIT144200-700-0.48%1.57K226.69M125.74B125.74B872.00K872.00K+1.12%+1.62%+0.77%-3.74%-10.27%-12.61%-15.82%
423287Hoshino Resorts REIT222200-2300-1.02%1.40K311.60M130.17B130.17B585.83K585.83K-2.59%-0.63%-4.74%-12.86%-14.70%-28.32%-21.48%
433455Healthcare & Medical Investment105200-1100-1.03%1.34K140.85M37.82B37.82B359.50K359.50K-1.22%-0.28%-5.31%-14.68%-17.81%-25.81%-24.75%
443226Nippon Accommodations Fund583000-4000-0.68%1.24K725.27M293.52B293.52B503.47K503.47K-1.69%-0.68%-4.74%-11.53%-9.75%-4.27%-3.48%
453463Ichigo Hotel REIT Investment142700-800-0.56%1.16K165.46M46.73B46.73B327.49K327.49K+0.49%+5.39%+7.62%+11.75%+28.79%+35.52%+28.10%
468964Frontier Real Estate Investment396500-4000-1.00%1.10K437.56M214.51B214.51B541.00K541.00K-0.88%-0.63%-1.98%-8.54%-11.59%-12.38%-8.43%
478967Japan Logistics Fund265700-100-0.04%1.10K291.63M247.29B247.29B930.70K930.70K-1.19%-1.56%-3.10%-0.04%-2.32%-7.00%-7.10%
488955Japan Prime Realty Investment331500-500-0.15%994.00329.34M330.56B330.56B997.18K997.18K-0.75%+0.15%-1.78%-1.19%+0.91%-4.88%-5.29%
493470Marimo Regional Revitalization REIT111500-300-0.27%994.00110.70M26.45B26.45B237.23K237.23K+0.18%+1.36%+0.09%-8.83%-13.97%-12.55%-8.53%
503481Mitsubishi Estate Logistics REIT Investment349000-2000-0.57%970.00338.94M175.72B175.72B503.49K503.49K0.00%-0.29%-2.24%-9.23%-9.47%-8.64%-6.81%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13283Nippon Prologis REIT
245500+1500+0.61%22.74K5.61B696.95B696.95B2.84M2.84M-1.37%-0.32%+0.70%-6.33%-2.15%-10.27%-9.54%
18968Fukuoka REIT
144200-700-0.48%1.57K226.69M125.74B125.74B872.00K872.00K+1.12%+1.62%+0.77%-3.74%-10.27%-12.61%-15.82%
28963Invincible Investment
64000-200-0.31%21.77K1.39B489.37B489.37B7.65M7.65M-0.47%+0.95%+2.07%0.00%-5.60%+6.67%+4.92%
38960United Urban Investment
139700-800-0.57%19.71K2.77B432.87B432.87B3.10M3.10M-0.57%+0.65%+2.49%-4.71%-0.36%-9.11%-3.05%
43281GLP J-REIT
129400+1400+1.09%19.65K2.53B633.77B633.77B4.90M4.90M+0.23%+0.62%-4.92%-4.50%-1.15%-6.97%-7.90%
58951Nippon Building Fund
126400-600-0.47%19.16K2.42B1.08T1.08T8.50M8.50M-2.84%-1.56%-3.88%-4.96%+8.78%+2.43%+3.44%
68953Japan Metropolitan Fund Investment
91000-700-0.76%18.80K1.71B635.04B635.04B6.98M6.98M+0.44%+0.33%-3.91%-1.62%-1.41%-8.36%-10.70%
78985Japan Hotel REIT Investment
68000+100+0.15%16.88K1.15B315.32B315.32B4.64M4.64M+0.59%0.00%-3.82%-7.86%-12.93%-3.68%-1.73%
88966Heiwa Real Estate REIT
119700-1300-1.07%12.21K1.47B143.03B143.03B1.19M1.19M-0.58%-0.08%-2.60%-10.40%-9.32%-14.99%-11.07%
93468Star Asia Investment
50500-200-0.39%7.97K401.95M135.69B135.69B2.69M2.69M+0.40%+1.10%-1.75%-9.17%-15.69%-14.55%-12.33%
103462Nomura Real Estate Master Fund
142700+200+0.14%7.53K1.07B666.04B666.04B4.67M4.67M+0.35%+1.21%-0.42%-4.42%-0.90%-16.50%-13.52%
113309Sekisui House Reit
73300-600-0.81%6.70K490.46M321.16B321.16B4.38M4.38M-0.41%+0.83%-1.08%-12.84%-8.49%-8.38%-4.93%
128954Orix Jreit
166700-500-0.30%6.42K1.07B460.09B460.09B2.76M2.76M+0.91%+4.65%+7.06%+8.60%+5.11%-2.63%+0.12%
138977Hankyu Hanshin REIT
120400-1600-1.31%6.33K765.64M83.70B83.70B695.20K695.20K-0.74%+0.92%-0.74%-7.46%-9.47%-16.10%-13.38%
148972KDX Realty Investment
148500-400-0.27%6.27K930.33M605.78B605.78B4.08M4.08M0.00%+1.57%+0.75%-8.16%-2.24%-9.89%-7.65%
153471Mitsui Fudosan Logistics Park
101900+400+0.39%5.84K593.49M328.09B328.09B3.22M3.22M+0.99%+2.62%-0.22%-9.12%-7.47%-14.01%-10.91%
162979SOSiLA Logistics REIT
109600-1100-0.99%5.58K614.48M79.73B79.73B727.50K727.50K+0.18%+1.48%-0.81%-6.48%-6.48%-8.97%-8.74%
173279Activia Properties
329500-1500-0.45%5.38K1.77B261.00B261.00B792.11K792.11K+0.46%+1.85%+0.61%-5.59%-11.54%-19.83%-15.19%
188961Mori Trust Reit
61200-700-1.13%5.29K323.93M217.87B217.87B3.56M3.56M-0.97%0.00%-0.81%-8.52%-12.20%-17.07%-15.59%
193492Takara Leben Real Estate Investment
85500-800-0.93%5.19K444.30M77.35B77.35B904.63K904.63K0.00%+0.83%-0.12%-11.03%-13.64%-12.49%-15.18%
208984Daiwa House REIT Investment
234800-200-0.09%5.14K1.21B544.74B544.74B2.32M2.32M+0.73%+1.60%+0.60%-0.80%-5.93%-14.62%-6.71%
213249Industrial & Infrastructure Fund Investment
115100-700-0.60%4.41K507.82M291.92B291.92B2.54M2.54M-0.35%+0.96%-0.43%-7.92%-8.36%-15.80%-17.55%
228956NTT UD Reit Investment
114400-200-0.17%4.33K494.79M169.54B169.54B1.48M1.48M+2.05%+4.38%+2.60%-3.13%-2.39%-10.56%-8.26%
233472Nippon Hotel & Residential Investment
67600-100-0.15%4.16K280.76M15.91B15.91B235.35K235.35K-1.02%-4.65%-4.65%-7.65%-8.65%+4.16%-4.38%
248986Daiwa Securities Living Investment
91700-600-0.65%4.14K380.12M220.71B220.71B2.41M2.41M-0.65%+1.21%-0.65%-11.57%-11.74%-15.01%-12.08%
253234Mori Hills Reit Investment
124700-1100-0.87%4.02K502.46M238.97B238.97B1.92M1.92M-0.95%-0.40%-2.65%-4.74%-4.88%-10.74%-11.06%
263466LaSalle LOGIPORT REIT
145200-100-0.07%3.78K547.87M271.05B271.05B1.87M1.87M+0.14%+1.68%-0.68%-1.09%-2.09%-2.29%-4.47%
273476MIRAI
40350-350-0.86%3.53K142.22M76.97B76.97B1.91M1.91M-0.62%+1.51%-3.00%-9.63%-9.63%-8.19%-7.13%
288952Japan Real Estate Investment
558000-4000-0.71%3.37K1.88B793.96B793.96B1.42M1.42M-0.71%+0.18%-0.71%-6.38%+7.31%-2.79%-4.45%
298976Daiwa Office Investment
303500-2000-0.65%3.04K925.13M290.30B290.30B956.52K956.52K-0.16%-0.16%+2.02%-3.34%+8.74%-9.81%-8.72%
303292AEON REIT Investment
127000+200+0.16%3.02K382.94M269.73B269.73B2.12M2.12M+0.16%+0.79%-1.40%-5.15%-4.51%-10.75%-10.18%
312972Sankei Real Estate
75800-400-0.52%2.47K187.29M35.41B35.41B467.10K467.10K-0.79%-2.57%-4.65%-8.89%-11.35%-15.50%-17.61%
323295Hulic Reit
133100-600-0.45%2.46K326.96M191.66B191.66B1.44M1.44M+0.15%+1.53%+0.23%-6.14%-8.71%-11.62%-10.79%
338975Ichigo Office REIT Investment
79500-500-0.63%2.30K182.28M123.62B123.62B1.55M1.55M-0.25%+1.79%-1.97%-6.58%-2.57%-5.58%-3.64%
348958Global One Real Estate Investment
100200-200-0.20%2.23K222.99M100.51B100.51B1.00M1.00M-1.18%+0.40%+1.11%-3.38%-0.69%-9.97%-8.49%
358987Japan Excellent
119400+200+0.17%2.11K250.85M157.80B157.80B1.32M1.32M+0.08%+1.27%+0.34%-7.01%-2.05%-8.58%-4.78%
368957Tokyu Reit
158700-200-0.13%2.10K333.84M155.15B155.15B977.60K977.60K0.00%+2.06%+2.26%+2.65%+2.78%-10.94%-6.87%
373269Advance Residence Investment
297400-900-0.30%2.00K595.40M426.17B426.17B1.43M1.43M-0.87%-0.70%-3.75%-10.56%-8.35%-9.74%-5.89%
383487CRE Logistics REIT
142800-400-0.28%1.73K247.14M89.64B89.64B627.70K627.70K+2.00%+2.81%+1.56%-6.54%-1.18%-11.74%-8.05%
393296NIPPON REIT Investment
318000-1000-0.31%1.66K527.82M143.08B143.08B449.93K449.93K+0.32%+1.27%-0.16%-2.30%-6.06%-9.14%-5.36%
403282Comforia Residential REIT
290900-2500-0.85%1.65K479.36M227.00B227.00B780.34K780.34K-2.32%+0.38%-3.52%-9.80%-9.94%-7.36%-8.23%
418968Fukuoka REIT
144200-700-0.48%1.57K226.69M125.74B125.74B872.00K872.00K+1.12%+1.62%+0.77%-3.74%-10.27%-12.61%-15.82%
423287Hoshino Resorts REIT
222200-2300-1.02%1.40K311.60M130.17B130.17B585.83K585.83K-2.59%-0.63%-4.74%-12.86%-14.70%-28.32%-21.48%
433455Healthcare & Medical Investment
105200-1100-1.03%1.34K140.85M37.82B37.82B359.50K359.50K-1.22%-0.28%-5.31%-14.68%-17.81%-25.81%-24.75%
443226Nippon Accommodations Fund
583000-4000-0.68%1.24K725.27M293.52B293.52B503.47K503.47K-1.69%-0.68%-4.74%-11.53%-9.75%-4.27%-3.48%
453463Ichigo Hotel REIT Investment
142700-800-0.56%1.16K165.46M46.73B46.73B327.49K327.49K+0.49%+5.39%+7.62%+11.75%+28.79%+35.52%+28.10%
468964Frontier Real Estate Investment
396500-4000-1.00%1.10K437.56M214.51B214.51B541.00K541.00K-0.88%-0.63%-1.98%-8.54%-11.59%-12.38%-8.43%
478967Japan Logistics Fund
265700-100-0.04%1.10K291.63M247.29B247.29B930.70K930.70K-1.19%-1.56%-3.10%-0.04%-2.32%-7.00%-7.10%
488955Japan Prime Realty Investment
331500-500-0.15%994.00329.34M330.56B330.56B997.18K997.18K-0.75%+0.15%-1.78%-1.19%+0.91%-4.88%-5.29%
493470Marimo Regional Revitalization REIT
111500-300-0.27%994.00110.70M26.45B26.45B237.23K237.23K+0.18%+1.36%+0.09%-8.83%-13.97%-12.55%-8.53%
503481Mitsubishi Estate Logistics REIT Investment
349000-2000-0.57%970.00338.94M175.72B175.72B503.49K503.49K0.00%-0.29%-2.24%-9.23%-9.47%-8.64%-6.81%