No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18963Invincible Investment66700-100-0.15%27.09K1.82B510.02B510.02B7.65M7.65M+0.60%+1.52%+2.30%+8.81%+2.62%+13.63%+0.76%
28952Japan Real Estate Investment105500+2800+2.73%25.83K2.72B750.56B750.56B7.11M7.11M+1.74%+0.29%-2.68%-4.61%+1.83%-8.42%-2.22%
38951Nippon Building Fund121900+3200+2.70%22.73K2.76B1.04T1.04T8.50M8.50M+2.01%+0.41%-1.85%-6.01%+5.45%-0.41%-0.41%
48953Japan Metropolitan Fund Investment88900+600+0.68%17.80K1.58B621.33B621.33B6.99M6.99M+0.91%-1.98%+2.07%-5.83%-0.67%-13.01%-1.44%
58985Japan Hotel REIT Investment6970000.00%16.67K1.16B355.26B355.26B5.10M5.10M-0.99%-2.52%-1.27%+0.72%-8.41%-1.97%-1.27%
63462Nomura Real Estate Master Fund142900+3000+2.14%10.17K1.45B666.98B666.98B4.67M4.67M+2.51%+2.22%+5.54%+0.07%-2.32%-11.19%+3.78%
73309Sekisui House Reit78100+1100+1.43%10.11K788.47M342.19B342.19B4.38M4.38M+1.17%+2.36%+4.27%+5.68%-2.13%0.00%+1.03%
88972KDX Realty Investment149000+2500+1.71%9.98K1.49B607.82B607.82B4.08M4.08M+2.48%+1.43%+1.57%+0.88%-2.80%-9.81%-0.33%
93296NIPPON REIT Investment78600+1200+1.55%9.75K765.22M138.99B138.99B1.77M1.77M+1.29%+1.03%+3.42%-0.03%-4.87%-7.80%+3.29%
108960United Urban Investment146500+1800+1.24%9.68K1.42B450.66B450.66B3.08M3.08M+2.09%+3.61%+6.70%+8.20%+3.53%-1.81%+4.05%
113281GLP J-REIT124400+1900+1.55%9.30K1.16B609.28B609.28B4.90M4.90M+2.30%+1.88%+2.56%-7.37%-4.67%-9.92%+0.81%
123249Industrial & Infrastructure Fund Investment116400+1100+0.95%8.18K952.03M295.22B295.22B2.54M2.54M+1.22%+0.95%+5.05%+1.66%-5.90%-17.09%+1.31%
138954Orix Jreit165400+3800+2.35%7.98K1.32B456.50B456.50B2.76M2.76M+1.66%+0.30%+2.86%+6.23%+6.71%-2.13%+0.79%
148986Daiwa Securities Living Investment87400+200+0.23%7.76K679.32M210.36B210.36B2.41M2.41M-1.02%-1.91%+1.16%-4.79%-13.47%-16.92%-1.91%
153468Star Asia Investment52300+700+1.36%7.73K404.19M140.53B140.53B2.69M2.69M+1.36%+0.58%+4.39%+3.98%-8.41%-10.90%+1.36%
163471Mitsui Fudosan Logistics Park99600+1500+1.53%6.07K603.65M320.68B320.68B3.22M3.22M-0.10%-0.60%+2.57%-1.87%-5.70%-14.23%-1.87%
178987Japan Excellent121800+3500+2.96%6.06K738.08M160.97B160.97B1.32M1.32M+3.05%+3.84%+6.56%+3.13%+2.18%-1.46%+4.82%
188984Daiwa House REIT Investment232800+3100+1.35%5.86K1.36B537.35B537.35B2.31M2.31M+1.35%+0.61%+2.42%+0.78%-3.40%-11.78%+0.43%
193476MIRAI40500+200+0.50%5.73K232.17M77.25B77.25B1.91M1.91M+0.37%-0.61%+3.85%-1.94%-8.68%-9.50%-0.74%
208958Global One Real Estate Investment102200+1400+1.39%5.72K584.39M102.52B102.52B1.00M1.00M+2.10%+1.39%+5.80%+3.97%+1.69%-7.93%+3.23%
213283Nippon Prologis REIT231500+4200+1.85%5.57K1.29B657.21B657.21B2.84M2.84M-0.30%+3.30%+6.05%-5.78%-5.55%-16.52%+3.86%
228975Ichigo Office REIT Investment82100+1300+1.61%4.75K389.98M127.66B127.66B1.55M1.55M+2.37%+2.63%+4.99%+1.61%-0.48%+0.12%+2.75%
238956NTT UD Reit Investment119900+1900+1.61%4.68K560.66M177.70B177.70B1.48M1.48M+0.17%+1.78%+2.04%+8.70%+3.45%-4.99%+0.25%
248964Frontier Real Estate Investment79300+500+0.63%4.02K319.46M214.51B214.51B2.71M2.71M+1.02%+2.32%+2.32%-1.25%-8.11%-9.06%+2.06%
258961Mori Trust Reit62000+600+0.98%3.95K245.12M220.72B220.72B3.56M3.56M+0.49%+0.16%+3.33%+1.97%-10.92%-15.88%+0.65%
263463Ichigo Hotel REIT Investment140000+100+0.07%3.93K552.80M45.85B45.85B327.49K327.49K+0.43%-5.79%-6.73%+6.46%+30.60%+21.63%-9.09%
278976Daiwa Office Investment280600+7100+2.60%3.78K1.06B268.40B268.40B956.52K956.52K-1.92%-3.07%-1.75%-4.98%-3.14%-14.45%-1.23%
282972Sankei Real Estate78800+2300+3.01%3.71K290.15M36.81B36.81B467.10K467.10K+3.55%+3.01%+6.78%-0.76%-6.52%-12.44%+4.51%
293487CRE Logistics REIT145400+4200+2.97%3.65K528.36M91.27B91.27B627.70K627.70K+3.78%+3.27%+6.21%+3.93%+1.47%-6.74%+5.75%
303292AEON REIT Investment124500+1000+0.81%3.59K447.15M264.42B264.42B2.12M2.12M+0.73%-0.56%+0.57%-2.66%-5.68%-11.39%-1.74%
313466LaSalle LOGIPORT REIT142600+2100+1.49%3.58K509.85M266.20B266.20B1.87M1.87M+0.71%+0.49%+3.71%-0.35%-3.19%-4.93%+0.35%
323287Hoshino Resorts REIT205000+1100+0.54%3.51K719.86M120.10B120.10B585.83K585.83K-1.39%-4.56%-6.18%-10.28%-20.54%-23.79%-8.24%
333472Nippon Hotel & Residential Investment65900+800+1.23%3.40K223.90M20.26B20.26B307.50K307.50K+2.81%+1.38%+4.94%-5.59%-14.19%-4.08%+0.46%
343234Mori Hills Reit Investment124600+1700+1.38%3.28K408.75M238.77B238.77B1.92M1.92M+1.80%+1.38%+1.71%-2.12%-4.52%-10.87%+0.56%
353269Advance Residence Investment286400+900+0.32%3.15K905.38M410.41B410.41B1.43M1.43M-0.52%-2.15%-0.07%-6.86%-8.64%-11.60%-2.05%
368957Tokyu Reit156200+1200+0.77%2.86K447.34M152.70B152.70B977.60K977.60K+1.10%-0.19%+1.49%+1.56%+0.97%-9.71%-0.38%
378966Heiwa Real Estate REIT126600+1500+1.20%2.66K337.30M151.28B151.28B1.19M1.19M+2.68%+2.93%+9.42%+3.35%-3.14%-5.66%+5.32%
388955Japan Prime Realty Investment331000+10000+3.12%2.57K848.24M330.07B330.07B997.18K997.18K+2.64%+3.44%+4.58%-1.78%+1.85%-7.02%+4.91%
393492Takara Leben Real Estate Investment87200+900+1.04%2.24K195.19M79.42B79.42B910.82K910.82K+1.04%+0.69%+4.81%+3.07%-11.65%-15.01%+0.46%
403279Activia Properties328500+5500+1.70%2.15K705.13M260.21B260.21B792.11K792.11K-3.52%-0.90%+3.96%+1.39%-6.68%-15.98%0.00%
413295Hulic Reit137500+1200+0.88%2.14K294.12M198.00B198.00B1.44M1.44M+0.22%+0.15%+1.93%+5.20%-4.18%-11.00%+0.15%
422989Tokaido REIT106900+1500+1.42%2.07K220.54M29.76B29.76B278.40K278.40K+0.56%-0.56%+4.39%+1.04%-12.23%-16.29%-0.09%
438968Fukuoka REIT145500+3000+2.11%2.02K293.35M126.88B126.88B872.00K872.00K+1.25%-0.68%+3.41%+2.68%-7.38%-15.36%+0.34%
448967Japan Logistics Fund266900+3000+1.14%1.96K523.92M248.40B248.40B930.70K930.70K+0.98%+1.37%+3.25%-1.51%+3.45%-6.42%+1.41%
458977Hankyu Hanshin REIT124800+1000+0.81%1.88K234.28M86.76B86.76B695.20K695.20K+1.13%+1.30%+4.52%+4.70%-5.53%-11.30%+2.30%
462979SOSiLA Logistics REIT108100+2000+1.89%1.83K197.92M78.64B78.64B727.50K727.50K+1.12%+0.28%+5.67%-1.91%-5.09%-10.22%+2.46%
473282Comforia Residential REIT270500+700+0.26%1.79K484.24M211.08B211.08B780.34K780.34K-1.74%-2.98%+0.22%-9.68%-13.30%-12.32%-2.66%
483488XYMAX REIT Investment115000+700+0.61%1.59K182.49M28.71B28.71B249.65K249.65K+0.79%+0.17%+4.26%+4.17%-3.12%-2.79%+1.95%
493451Tosei Reit Investment126200+400+0.32%1.37K173.62M47.51B47.51B376.46K376.46K+1.04%+0.16%+2.52%-2.40%-9.34%-8.82%+0.08%
503226Nippon Accommodations Fund575000+3000+0.52%1.16K664.86M289.50B289.50B503.47K503.47K-0.35%-0.86%+0.52%-5.89%-9.02%-4.17%-2.04%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18963Invincible Investment
66700-100-0.15%27.09K1.82B510.02B510.02B7.65M7.65M+0.60%+1.52%+2.30%+8.81%+2.62%+13.63%+0.76%
18975Ichigo Office REIT Investment
82100+1300+1.61%4.75K389.98M127.66B127.66B1.55M1.55M+2.37%+2.63%+4.99%+1.61%-0.48%+0.12%+2.75%
28952Japan Real Estate Investment
105500+2800+2.73%25.83K2.72B750.56B750.56B7.11M7.11M+1.74%+0.29%-2.68%-4.61%+1.83%-8.42%-2.22%
38951Nippon Building Fund
121900+3200+2.70%22.73K2.76B1.04T1.04T8.50M8.50M+2.01%+0.41%-1.85%-6.01%+5.45%-0.41%-0.41%
48953Japan Metropolitan Fund Investment
88900+600+0.68%17.80K1.58B621.33B621.33B6.99M6.99M+0.91%-1.98%+2.07%-5.83%-0.67%-13.01%-1.44%
58985Japan Hotel REIT Investment
6970000.00%16.67K1.16B355.26B355.26B5.10M5.10M-0.99%-2.52%-1.27%+0.72%-8.41%-1.97%-1.27%
63462Nomura Real Estate Master Fund
142900+3000+2.14%10.17K1.45B666.98B666.98B4.67M4.67M+2.51%+2.22%+5.54%+0.07%-2.32%-11.19%+3.78%
73309Sekisui House Reit
78100+1100+1.43%10.11K788.47M342.19B342.19B4.38M4.38M+1.17%+2.36%+4.27%+5.68%-2.13%0.00%+1.03%
88972KDX Realty Investment
149000+2500+1.71%9.98K1.49B607.82B607.82B4.08M4.08M+2.48%+1.43%+1.57%+0.88%-2.80%-9.81%-0.33%
93296NIPPON REIT Investment
78600+1200+1.55%9.75K765.22M138.99B138.99B1.77M1.77M+1.29%+1.03%+3.42%-0.03%-4.87%-7.80%+3.29%
108960United Urban Investment
146500+1800+1.24%9.68K1.42B450.66B450.66B3.08M3.08M+2.09%+3.61%+6.70%+8.20%+3.53%-1.81%+4.05%
113281GLP J-REIT
124400+1900+1.55%9.30K1.16B609.28B609.28B4.90M4.90M+2.30%+1.88%+2.56%-7.37%-4.67%-9.92%+0.81%
123249Industrial & Infrastructure Fund Investment
116400+1100+0.95%8.18K952.03M295.22B295.22B2.54M2.54M+1.22%+0.95%+5.05%+1.66%-5.90%-17.09%+1.31%
138954Orix Jreit
165400+3800+2.35%7.98K1.32B456.50B456.50B2.76M2.76M+1.66%+0.30%+2.86%+6.23%+6.71%-2.13%+0.79%
148986Daiwa Securities Living Investment
87400+200+0.23%7.76K679.32M210.36B210.36B2.41M2.41M-1.02%-1.91%+1.16%-4.79%-13.47%-16.92%-1.91%
153468Star Asia Investment
52300+700+1.36%7.73K404.19M140.53B140.53B2.69M2.69M+1.36%+0.58%+4.39%+3.98%-8.41%-10.90%+1.36%
163471Mitsui Fudosan Logistics Park
99600+1500+1.53%6.07K603.65M320.68B320.68B3.22M3.22M-0.10%-0.60%+2.57%-1.87%-5.70%-14.23%-1.87%
178987Japan Excellent
121800+3500+2.96%6.06K738.08M160.97B160.97B1.32M1.32M+3.05%+3.84%+6.56%+3.13%+2.18%-1.46%+4.82%
188984Daiwa House REIT Investment
232800+3100+1.35%5.86K1.36B537.35B537.35B2.31M2.31M+1.35%+0.61%+2.42%+0.78%-3.40%-11.78%+0.43%
193476MIRAI
40500+200+0.50%5.73K232.17M77.25B77.25B1.91M1.91M+0.37%-0.61%+3.85%-1.94%-8.68%-9.50%-0.74%
208958Global One Real Estate Investment
102200+1400+1.39%5.72K584.39M102.52B102.52B1.00M1.00M+2.10%+1.39%+5.80%+3.97%+1.69%-7.93%+3.23%
213283Nippon Prologis REIT
231500+4200+1.85%5.57K1.29B657.21B657.21B2.84M2.84M-0.30%+3.30%+6.05%-5.78%-5.55%-16.52%+3.86%
228975Ichigo Office REIT Investment
82100+1300+1.61%4.75K389.98M127.66B127.66B1.55M1.55M+2.37%+2.63%+4.99%+1.61%-0.48%+0.12%+2.75%
238956NTT UD Reit Investment
119900+1900+1.61%4.68K560.66M177.70B177.70B1.48M1.48M+0.17%+1.78%+2.04%+8.70%+3.45%-4.99%+0.25%
248964Frontier Real Estate Investment
79300+500+0.63%4.02K319.46M214.51B214.51B2.71M2.71M+1.02%+2.32%+2.32%-1.25%-8.11%-9.06%+2.06%
258961Mori Trust Reit
62000+600+0.98%3.95K245.12M220.72B220.72B3.56M3.56M+0.49%+0.16%+3.33%+1.97%-10.92%-15.88%+0.65%
263463Ichigo Hotel REIT Investment
140000+100+0.07%3.93K552.80M45.85B45.85B327.49K327.49K+0.43%-5.79%-6.73%+6.46%+30.60%+21.63%-9.09%
278976Daiwa Office Investment
280600+7100+2.60%3.78K1.06B268.40B268.40B956.52K956.52K-1.92%-3.07%-1.75%-4.98%-3.14%-14.45%-1.23%
282972Sankei Real Estate
78800+2300+3.01%3.71K290.15M36.81B36.81B467.10K467.10K+3.55%+3.01%+6.78%-0.76%-6.52%-12.44%+4.51%
293487CRE Logistics REIT
145400+4200+2.97%3.65K528.36M91.27B91.27B627.70K627.70K+3.78%+3.27%+6.21%+3.93%+1.47%-6.74%+5.75%
303292AEON REIT Investment
124500+1000+0.81%3.59K447.15M264.42B264.42B2.12M2.12M+0.73%-0.56%+0.57%-2.66%-5.68%-11.39%-1.74%
313466LaSalle LOGIPORT REIT
142600+2100+1.49%3.58K509.85M266.20B266.20B1.87M1.87M+0.71%+0.49%+3.71%-0.35%-3.19%-4.93%+0.35%
323287Hoshino Resorts REIT
205000+1100+0.54%3.51K719.86M120.10B120.10B585.83K585.83K-1.39%-4.56%-6.18%-10.28%-20.54%-23.79%-8.24%
333472Nippon Hotel & Residential Investment
65900+800+1.23%3.40K223.90M20.26B20.26B307.50K307.50K+2.81%+1.38%+4.94%-5.59%-14.19%-4.08%+0.46%
343234Mori Hills Reit Investment
124600+1700+1.38%3.28K408.75M238.77B238.77B1.92M1.92M+1.80%+1.38%+1.71%-2.12%-4.52%-10.87%+0.56%
353269Advance Residence Investment
286400+900+0.32%3.15K905.38M410.41B410.41B1.43M1.43M-0.52%-2.15%-0.07%-6.86%-8.64%-11.60%-2.05%
368957Tokyu Reit
156200+1200+0.77%2.86K447.34M152.70B152.70B977.60K977.60K+1.10%-0.19%+1.49%+1.56%+0.97%-9.71%-0.38%
378966Heiwa Real Estate REIT
126600+1500+1.20%2.66K337.30M151.28B151.28B1.19M1.19M+2.68%+2.93%+9.42%+3.35%-3.14%-5.66%+5.32%
388955Japan Prime Realty Investment
331000+10000+3.12%2.57K848.24M330.07B330.07B997.18K997.18K+2.64%+3.44%+4.58%-1.78%+1.85%-7.02%+4.91%
393492Takara Leben Real Estate Investment
87200+900+1.04%2.24K195.19M79.42B79.42B910.82K910.82K+1.04%+0.69%+4.81%+3.07%-11.65%-15.01%+0.46%
403279Activia Properties
328500+5500+1.70%2.15K705.13M260.21B260.21B792.11K792.11K-3.52%-0.90%+3.96%+1.39%-6.68%-15.98%0.00%
413295Hulic Reit
137500+1200+0.88%2.14K294.12M198.00B198.00B1.44M1.44M+0.22%+0.15%+1.93%+5.20%-4.18%-11.00%+0.15%
422989Tokaido REIT
106900+1500+1.42%2.07K220.54M29.76B29.76B278.40K278.40K+0.56%-0.56%+4.39%+1.04%-12.23%-16.29%-0.09%
438968Fukuoka REIT
145500+3000+2.11%2.02K293.35M126.88B126.88B872.00K872.00K+1.25%-0.68%+3.41%+2.68%-7.38%-15.36%+0.34%
448967Japan Logistics Fund
266900+3000+1.14%1.96K523.92M248.40B248.40B930.70K930.70K+0.98%+1.37%+3.25%-1.51%+3.45%-6.42%+1.41%
458977Hankyu Hanshin REIT
124800+1000+0.81%1.88K234.28M86.76B86.76B695.20K695.20K+1.13%+1.30%+4.52%+4.70%-5.53%-11.30%+2.30%
462979SOSiLA Logistics REIT
108100+2000+1.89%1.83K197.92M78.64B78.64B727.50K727.50K+1.12%+0.28%+5.67%-1.91%-5.09%-10.22%+2.46%
473282Comforia Residential REIT
270500+700+0.26%1.79K484.24M211.08B211.08B780.34K780.34K-1.74%-2.98%+0.22%-9.68%-13.30%-12.32%-2.66%
483488XYMAX REIT Investment
115000+700+0.61%1.59K182.49M28.71B28.71B249.65K249.65K+0.79%+0.17%+4.26%+4.17%-3.12%-2.79%+1.95%
493451Tosei Reit Investment
126200+400+0.32%1.37K173.62M47.51B47.51B376.46K376.46K+1.04%+0.16%+2.52%-2.40%-9.34%-8.82%+0.08%
503226Nippon Accommodations Fund
575000+3000+0.52%1.16K664.86M289.50B289.50B503.47K503.47K-0.35%-0.86%+0.52%-5.89%-9.02%-4.17%-2.04%