No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18952Japan Real Estate Investment109800+700+0.64%28.13K3.09B781.15B781.15B7.11M7.11M+3.58%+5.07%+0.83%+2.43%-5.99%+2.62%+1.76%
28963Invincible Investment63900-500-0.78%21.90K1.40B488.61B488.61B7.65M7.65M+2.08%+3.06%-0.47%-2.29%+5.62%-1.54%-3.47%
38985Japan Hotel REIT Investment73800+200+0.27%21.56K1.60B376.16B376.16B5.10M5.10M+3.22%+6.19%+7.74%+4.38%+3.36%-2.25%+4.53%
48953Japan Metropolitan Fund Investment94300+300+0.32%19.15K1.81B678.28B678.28B7.19M7.19M+1.40%+3.97%+1.73%+9.02%-5.89%+5.25%+4.55%
58951Nippon Building Fund128500+100+0.08%15.40K1.98B1.09T1.09T8.50M8.50M+1.66%+4.64%+5.59%+4.64%-4.10%+10.21%+4.98%
63281GLP J-REIT122300-700-0.57%15.36K1.89B598.99B598.99B4.90M4.90M-0.33%+2.69%-0.24%+1.83%-9.21%+2.86%-0.89%
78972KDX Realty Investment149100-900-0.60%15.21K2.27B608.22B608.22B4.08M4.08M+1.57%+3.33%-1.26%+3.33%-2.55%+2.33%-0.27%
88960United Urban Investment152100+1100+0.73%12.91K1.97B465.82B465.82B3.06M3.06M+5.92%+6.36%+1.40%+12.42%+8.57%+5.11%+8.03%
93468Star Asia Investment53700+200+0.37%10.79K581.22M144.29B144.29B2.69M2.69M+1.32%+4.07%+3.47%+6.97%+0.37%-1.65%+4.07%
103471Mitsui Fudosan Logistics Park10420000.00%10.52K1.10B335.49B335.49B3.22M3.22M+1.76%+3.68%+2.06%+7.53%-1.93%-2.84%+2.66%
113249Industrial & Infrastructure Fund Investment11660000.00%10.22K1.20B295.72B295.72B2.54M2.54M+0.69%+1.83%-0.34%+5.71%-3.87%-8.91%+1.48%
123309Sekisui House Reit79400-1000-1.24%9.63K768.94M347.89B347.89B4.38M4.38M+2.58%+4.47%+2.32%+6.58%+0.76%+5.44%+2.72%
133462Nomura Real Estate Master Fund143200-200-0.14%8.01K1.15B668.38B668.38B4.67M4.67M+1.92%+3.54%+0.07%+7.03%-4.21%+4.15%+3.99%
148954Orix Jreit178500+1100+0.62%7.95K1.42B492.66B492.66B2.76M2.76M+1.77%+4.32%+2.35%+11.49%+16.36%+13.77%+8.78%
153269Advance Residence Investment146000+400+0.27%7.71K1.13B418.44B418.44B2.87M2.87M+0.69%+2.38%+1.74%+2.78%-11.52%-3.31%-0.14%
163226Nippon Accommodations Fund113100-900-0.79%7.27K826.91M284.71B284.71B2.52M2.52M-1.14%+2.08%-0.09%-0.96%-11.36%-1.82%-3.66%
178961Mori Trust Reit62800-300-0.48%7.05K444.19M223.57B223.57B3.56M3.56M+1.95%+4.67%-0.63%+5.90%-4.12%-8.85%+1.95%
188986Daiwa Securities Living Investment92300+400+0.44%6.34K585.95M222.16B222.16B2.41M2.41M+1.43%+4.89%+4.06%+6.95%-7.88%-8.70%+3.59%
193283Nippon Prologis REIT236800-2000-0.84%6.21K1.48B672.25B672.25B2.84M2.84M+0.64%+2.91%+3.68%+8.18%-6.33%-3.86%+6.24%
208984Daiwa House REIT Investment237300+500+0.21%6.12K1.46B547.74B547.74B2.31M2.31M+0.98%+2.33%-1.41%+5.61%+1.24%-3.10%+2.37%
218957Tokyu Reit175600+5100+2.99%5.97K1.06B171.67B171.67B977.60K977.60K+5.47%+7.53%+4.21%+14.47%+12.42%+10.30%+11.99%
223466LaSalle LOGIPORT REIT139400-500-0.36%5.73K802.32M260.23B260.23B1.87M1.87M+1.23%+2.95%-0.78%+2.12%-3.60%-5.17%-1.90%
238958Global One Real Estate Investment117200+200+0.17%5.24K617.16M117.57B117.57B1.00M1.00M+2.09%+4.18%+10.05%+23.63%+16.15%+8.52%+18.38%
248967Japan Logistics Fund94200-400-0.42%4.99K471.86M260.20B260.20B2.76M2.76M+1.07%+8.15%+6.44%+10.18%+2.02%+8.40%+7.37%
258964Frontier Real Estate Investment79500+100+0.13%4.99K397.67M215.05B215.05B2.71M2.71M+1.53%+3.52%+2.32%+2.85%-7.02%-7.34%+2.32%
263296NIPPON REIT Investment82900-200-0.24%4.92K409.90M146.60B146.60B1.77M1.77M+2.09%+3.11%+0.85%+10.17%+5.10%-0.42%+8.94%
273292AEON REIT Investment125200+800+0.64%4.86K610.32M263.24B263.24B2.10M2.10M+1.46%+3.05%+0.89%+2.04%-6.71%-5.94%-1.18%
283234Mori Hills Reit Investment135300-1100-0.81%4.86K659.90M259.28B259.28B1.92M1.92M+1.20%+4.08%+4.16%+11.82%+8.59%+2.58%+9.20%
293481Mitsubishi Estate Logistics REIT Investment117200-200-0.17%4.39K517.13M177.03B177.03B1.51M1.51M+1.65%+4.55%+0.60%+4.96%-5.86%-2.20%+1.47%
308956NTT UD Reit Investment132300+1700+1.30%3.54K470.90M196.07B196.07B1.48M1.48M-0.15%+0.46%+0.46%+12.79%+15.45%+12.88%+10.62%
313476MIRAI42550+150+0.35%3.36K143.15M81.16B81.16B1.91M1.91M+1.92%+3.53%+1.43%+8.82%-2.63%-2.74%+4.29%
328975Ichigo Office REIT Investment83400+500+0.60%3.19K266.02M129.68B129.68B1.55M1.55M+2.84%+3.99%+0.72%+7.61%+0.12%+7.20%+4.38%
333492Takara Leben Real Estate Investment86900+200+0.23%2.91K253.40M79.15B79.15B910.82K910.82K+2.00%+4.20%-0.34%+4.57%-1.81%-10.41%+0.12%
343295Hulic Reit143900-700-0.48%2.80K404.76M207.22B207.22B1.44M1.44M+1.55%+3.45%-0.28%+8.36%+3.23%-0.35%+4.81%
358987Japan Excellent128600+200+0.16%2.48K320.40M169.96B169.96B1.32M1.32M+1.10%+4.98%+1.74%+13.10%+5.41%+4.98%+10.67%
363287Hoshino Resorts REIT206300-1000-0.48%2.35K486.55M120.86B120.86B585.83K585.83K+2.84%+4.46%+1.88%-7.24%-14.93%-26.97%-7.65%
378966Heiwa Real Estate REIT128400+600+0.47%2.33K299.89M153.43B153.43B1.19M1.19M+1.82%+2.72%+0.94%+11.94%-1.91%-3.24%+6.82%
383282Comforia Residential REIT269800+200+0.07%2.28K617.91M210.54B210.54B780.34K780.34K-2.25%+1.43%+1.20%+0.22%-15.82%-5.50%-2.91%
398977Hankyu Hanshin REIT152400+400+0.26%2.27K347.26M105.95B105.95B695.20K695.20K+5.61%+6.13%+6.05%+27.64%+20.19%+12.47%+24.92%
408976Daiwa Office Investment291600+2200+0.76%2.22K650.28M275.98B275.98B946.44K946.44K+2.39%+3.37%+0.48%+2.14%-4.55%+4.52%+2.64%
418955Japan Prime Realty Investment341500-500-0.15%2.19K749.56M340.54B340.54B997.18K997.18K+0.59%+0.89%-3.39%+8.41%-3.12%+9.28%+8.24%
422989Tokaido REIT105400+100+0.09%1.86K196.67M29.34B29.34B278.40K278.40K+1.74%+3.74%+2.83%+3.03%-7.95%-13.04%-1.50%
438968Fukuoka REIT146300+100+0.07%1.72K252.77M127.57B127.57B872.00K872.00K+1.11%+3.32%+0.55%+4.50%-1.48%-13.12%+0.90%
443279Activia Properties342000-500-0.15%1.69K580.45M270.90B270.90B792.11K792.11K+2.09%+4.11%+0.88%+9.79%+4.27%-8.80%+4.11%
453290One REIT244300+500+0.21%1.51K370.40M65.59B65.59B268.47K268.47K+1.58%+4.89%+0.83%+10.34%-0.41%-2.28%+6.22%
462979SOSiLA Logistics REIT108800-600-0.55%1.42K156.06M79.15B79.15B727.50K727.50K+1.12%+2.84%+0.46%+6.46%-5.47%-4.56%+3.13%
473463Ichigo Hotel REIT Investment125500-300-0.24%1.29K162.85M41.10B41.10B327.49K327.49K+2.37%+5.91%+3.80%-18.35%-2.86%+16.74%-18.51%
483472Nippon Hotel & Residential Investment68100-700-1.02%1.20K82.12M21.18B21.18B311.02K311.02K+2.41%+4.61%+2.10%+8.61%-5.94%-14.23%+3.81%
493487CRE Logistics REIT146400-1000-0.68%1.11K163.07M91.37B91.37B624.14K624.14K+0.48%+2.23%+0.14%+6.63%-2.14%+2.09%+6.47%
503470Marimo Regional Revitalization REIT107200+600+0.56%1.04K111.37M25.43B25.43B237.23K237.23K+1.80%+3.38%+5.41%+2.58%-9.00%-9.38%+2.10%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18952Japan Real Estate Investment
109800+700+0.64%28.13K3.09B781.15B781.15B7.11M7.11M+3.58%+5.07%+0.83%+2.43%-5.99%+2.62%+1.76%
18975Ichigo Office REIT Investment
83400+500+0.60%3.19K266.02M129.68B129.68B1.55M1.55M+2.84%+3.99%+0.72%+7.61%+0.12%+7.20%+4.38%
28963Invincible Investment
63900-500-0.78%21.90K1.40B488.61B488.61B7.65M7.65M+2.08%+3.06%-0.47%-2.29%+5.62%-1.54%-3.47%
38985Japan Hotel REIT Investment
73800+200+0.27%21.56K1.60B376.16B376.16B5.10M5.10M+3.22%+6.19%+7.74%+4.38%+3.36%-2.25%+4.53%
48953Japan Metropolitan Fund Investment
94300+300+0.32%19.15K1.81B678.28B678.28B7.19M7.19M+1.40%+3.97%+1.73%+9.02%-5.89%+5.25%+4.55%
58951Nippon Building Fund
128500+100+0.08%15.40K1.98B1.09T1.09T8.50M8.50M+1.66%+4.64%+5.59%+4.64%-4.10%+10.21%+4.98%
63281GLP J-REIT
122300-700-0.57%15.36K1.89B598.99B598.99B4.90M4.90M-0.33%+2.69%-0.24%+1.83%-9.21%+2.86%-0.89%
78972KDX Realty Investment
149100-900-0.60%15.21K2.27B608.22B608.22B4.08M4.08M+1.57%+3.33%-1.26%+3.33%-2.55%+2.33%-0.27%
88960United Urban Investment
152100+1100+0.73%12.91K1.97B465.82B465.82B3.06M3.06M+5.92%+6.36%+1.40%+12.42%+8.57%+5.11%+8.03%
93468Star Asia Investment
53700+200+0.37%10.79K581.22M144.29B144.29B2.69M2.69M+1.32%+4.07%+3.47%+6.97%+0.37%-1.65%+4.07%
103471Mitsui Fudosan Logistics Park
10420000.00%10.52K1.10B335.49B335.49B3.22M3.22M+1.76%+3.68%+2.06%+7.53%-1.93%-2.84%+2.66%
113249Industrial & Infrastructure Fund Investment
11660000.00%10.22K1.20B295.72B295.72B2.54M2.54M+0.69%+1.83%-0.34%+5.71%-3.87%-8.91%+1.48%
123309Sekisui House Reit
79400-1000-1.24%9.63K768.94M347.89B347.89B4.38M4.38M+2.58%+4.47%+2.32%+6.58%+0.76%+5.44%+2.72%
133462Nomura Real Estate Master Fund
143200-200-0.14%8.01K1.15B668.38B668.38B4.67M4.67M+1.92%+3.54%+0.07%+7.03%-4.21%+4.15%+3.99%
148954Orix Jreit
178500+1100+0.62%7.95K1.42B492.66B492.66B2.76M2.76M+1.77%+4.32%+2.35%+11.49%+16.36%+13.77%+8.78%
153269Advance Residence Investment
146000+400+0.27%7.71K1.13B418.44B418.44B2.87M2.87M+0.69%+2.38%+1.74%+2.78%-11.52%-3.31%-0.14%
163226Nippon Accommodations Fund
113100-900-0.79%7.27K826.91M284.71B284.71B2.52M2.52M-1.14%+2.08%-0.09%-0.96%-11.36%-1.82%-3.66%
178961Mori Trust Reit
62800-300-0.48%7.05K444.19M223.57B223.57B3.56M3.56M+1.95%+4.67%-0.63%+5.90%-4.12%-8.85%+1.95%
188986Daiwa Securities Living Investment
92300+400+0.44%6.34K585.95M222.16B222.16B2.41M2.41M+1.43%+4.89%+4.06%+6.95%-7.88%-8.70%+3.59%
193283Nippon Prologis REIT
236800-2000-0.84%6.21K1.48B672.25B672.25B2.84M2.84M+0.64%+2.91%+3.68%+8.18%-6.33%-3.86%+6.24%
208984Daiwa House REIT Investment
237300+500+0.21%6.12K1.46B547.74B547.74B2.31M2.31M+0.98%+2.33%-1.41%+5.61%+1.24%-3.10%+2.37%
218957Tokyu Reit
175600+5100+2.99%5.97K1.06B171.67B171.67B977.60K977.60K+5.47%+7.53%+4.21%+14.47%+12.42%+10.30%+11.99%
223466LaSalle LOGIPORT REIT
139400-500-0.36%5.73K802.32M260.23B260.23B1.87M1.87M+1.23%+2.95%-0.78%+2.12%-3.60%-5.17%-1.90%
238958Global One Real Estate Investment
117200+200+0.17%5.24K617.16M117.57B117.57B1.00M1.00M+2.09%+4.18%+10.05%+23.63%+16.15%+8.52%+18.38%
248967Japan Logistics Fund
94200-400-0.42%4.99K471.86M260.20B260.20B2.76M2.76M+1.07%+8.15%+6.44%+10.18%+2.02%+8.40%+7.37%
258964Frontier Real Estate Investment
79500+100+0.13%4.99K397.67M215.05B215.05B2.71M2.71M+1.53%+3.52%+2.32%+2.85%-7.02%-7.34%+2.32%
263296NIPPON REIT Investment
82900-200-0.24%4.92K409.90M146.60B146.60B1.77M1.77M+2.09%+3.11%+0.85%+10.17%+5.10%-0.42%+8.94%
273292AEON REIT Investment
125200+800+0.64%4.86K610.32M263.24B263.24B2.10M2.10M+1.46%+3.05%+0.89%+2.04%-6.71%-5.94%-1.18%
283234Mori Hills Reit Investment
135300-1100-0.81%4.86K659.90M259.28B259.28B1.92M1.92M+1.20%+4.08%+4.16%+11.82%+8.59%+2.58%+9.20%
293481Mitsubishi Estate Logistics REIT Investment
117200-200-0.17%4.39K517.13M177.03B177.03B1.51M1.51M+1.65%+4.55%+0.60%+4.96%-5.86%-2.20%+1.47%
308956NTT UD Reit Investment
132300+1700+1.30%3.54K470.90M196.07B196.07B1.48M1.48M-0.15%+0.46%+0.46%+12.79%+15.45%+12.88%+10.62%
313476MIRAI
42550+150+0.35%3.36K143.15M81.16B81.16B1.91M1.91M+1.92%+3.53%+1.43%+8.82%-2.63%-2.74%+4.29%
328975Ichigo Office REIT Investment
83400+500+0.60%3.19K266.02M129.68B129.68B1.55M1.55M+2.84%+3.99%+0.72%+7.61%+0.12%+7.20%+4.38%
333492Takara Leben Real Estate Investment
86900+200+0.23%2.91K253.40M79.15B79.15B910.82K910.82K+2.00%+4.20%-0.34%+4.57%-1.81%-10.41%+0.12%
343295Hulic Reit
143900-700-0.48%2.80K404.76M207.22B207.22B1.44M1.44M+1.55%+3.45%-0.28%+8.36%+3.23%-0.35%+4.81%
358987Japan Excellent
128600+200+0.16%2.48K320.40M169.96B169.96B1.32M1.32M+1.10%+4.98%+1.74%+13.10%+5.41%+4.98%+10.67%
363287Hoshino Resorts REIT
206300-1000-0.48%2.35K486.55M120.86B120.86B585.83K585.83K+2.84%+4.46%+1.88%-7.24%-14.93%-26.97%-7.65%
378966Heiwa Real Estate REIT
128400+600+0.47%2.33K299.89M153.43B153.43B1.19M1.19M+1.82%+2.72%+0.94%+11.94%-1.91%-3.24%+6.82%
383282Comforia Residential REIT
269800+200+0.07%2.28K617.91M210.54B210.54B780.34K780.34K-2.25%+1.43%+1.20%+0.22%-15.82%-5.50%-2.91%
398977Hankyu Hanshin REIT
152400+400+0.26%2.27K347.26M105.95B105.95B695.20K695.20K+5.61%+6.13%+6.05%+27.64%+20.19%+12.47%+24.92%
408976Daiwa Office Investment
291600+2200+0.76%2.22K650.28M275.98B275.98B946.44K946.44K+2.39%+3.37%+0.48%+2.14%-4.55%+4.52%+2.64%
418955Japan Prime Realty Investment
341500-500-0.15%2.19K749.56M340.54B340.54B997.18K997.18K+0.59%+0.89%-3.39%+8.41%-3.12%+9.28%+8.24%
422989Tokaido REIT
105400+100+0.09%1.86K196.67M29.34B29.34B278.40K278.40K+1.74%+3.74%+2.83%+3.03%-7.95%-13.04%-1.50%
438968Fukuoka REIT
146300+100+0.07%1.72K252.77M127.57B127.57B872.00K872.00K+1.11%+3.32%+0.55%+4.50%-1.48%-13.12%+0.90%
443279Activia Properties
342000-500-0.15%1.69K580.45M270.90B270.90B792.11K792.11K+2.09%+4.11%+0.88%+9.79%+4.27%-8.80%+4.11%
453290One REIT
244300+500+0.21%1.51K370.40M65.59B65.59B268.47K268.47K+1.58%+4.89%+0.83%+10.34%-0.41%-2.28%+6.22%
462979SOSiLA Logistics REIT
108800-600-0.55%1.42K156.06M79.15B79.15B727.50K727.50K+1.12%+2.84%+0.46%+6.46%-5.47%-4.56%+3.13%
473463Ichigo Hotel REIT Investment
125500-300-0.24%1.29K162.85M41.10B41.10B327.49K327.49K+2.37%+5.91%+3.80%-18.35%-2.86%+16.74%-18.51%
483472Nippon Hotel & Residential Investment
68100-700-1.02%1.20K82.12M21.18B21.18B311.02K311.02K+2.41%+4.61%+2.10%+8.61%-5.94%-14.23%+3.81%
493487CRE Logistics REIT
146400-1000-0.68%1.11K163.07M91.37B91.37B624.14K624.14K+0.48%+2.23%+0.14%+6.63%-2.14%+2.09%+6.47%
503470Marimo Regional Revitalization REIT
107200+600+0.56%1.04K111.37M25.43B25.43B237.23K237.23K+1.80%+3.38%+5.41%+2.58%-9.00%-9.38%+2.10%