JP Stock Market
20min Delay Oct 15 10:23 JST
Nikkei 22539984.77+378.97+0.96%
JPXNK 40024925.65+145.90+0.59%
TOPIX2726.39+20.19+0.75%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18963Invincible Investment62100+700+1.14%4.26K264.51M474.84B474.84B7.65M7.65M-0.32%0.00%+5.79%-9.61%-11.03%+7.44%+1.80%
28951Nippon Building Fund131000-600-0.46%3.05K401.13M1.11T1.11T8.50M8.50M+0.69%-0.61%-2.96%+13.32%+9.17%+10.83%+7.20%
38953Japan Metropolitan Fund Investment94100+100+0.11%2.86K268.43M656.68B656.68B6.98M6.98M-1.77%-2.59%-5.24%+2.73%+1.84%-0.84%-7.65%
48985Japan Hotel REIT Investment70200+100+0.14%2.54K178.54M325.52B325.52B4.64M4.64M-0.99%-1.82%+0.57%-11.70%-11.59%-3.70%+1.45%
53476MIRAI42400-200-0.47%2.53K107.24M80.88B80.88B1.91M1.91M-0.82%-2.86%-2.08%-5.67%-7.32%-9.79%-2.42%
63249Industrial & Infrastructure Fund Investment11600000.00%2.30K266.52M294.20B294.20B2.54M2.54M-1.69%-3.01%-4.21%-10.01%-10.63%-15.45%-16.91%
73309Sekisui House Reit74800-200-0.27%2.22K166.53M327.73B327.73B4.38M4.38M-1.19%-1.58%-5.56%-7.65%-8.22%-10.31%-2.98%
88986Daiwa Securities Living Investment94600-900-0.94%2.10K198.33M227.69B227.69B2.41M2.41M-1.46%-2.57%-6.61%-6.80%-10.42%-9.21%-9.30%
98975Ichigo Office REIT Investment82100-100-0.12%1.80K147.57M127.66B127.66B1.55M1.55M-0.85%-1.44%-0.85%-1.68%+1.73%-5.09%-0.48%
108961Mori Trust Reit62900-500-0.79%1.75K110.44M223.92B223.92B3.56M3.56M-1.41%-3.53%-1.87%-11.16%-14.07%-13.00%-13.24%
113468Star Asia Investment52100+100+0.19%1.57K81.80M139.99B139.99B2.69M2.69M+0.58%-2.07%-2.62%-11.84%-14.59%-8.60%-9.55%
123492Takara Leben Real Estate Investment86000+600+0.70%1.56K133.86M77.80B77.80B904.63K904.63K-0.58%-2.49%-2.27%-14.17%-15.02%-10.97%-14.68%
138972KDX Realty Investment149600-500-0.33%1.53K229.74M610.26B610.26B4.08M4.08M+0.13%-1.06%-3.86%-5.02%-4.35%-14.15%-6.97%
148984Daiwa House REIT Investment229900-800-0.35%1.47K339.44M533.37B533.37B2.32M2.32M-0.48%-2.38%-2.13%-6.39%-11.78%-10.34%-8.66%
158960United Urban Investment137500-400-0.29%1.14K157.30M426.06B426.06B3.10M3.10M+1.25%-0.43%-1.22%-5.50%-8.94%-10.07%-4.58%
163281GLP J-REIT129400+400+0.31%1.06K137.26M633.77B633.77B4.90M4.90M+0.15%-2.49%-3.58%-2.41%+2.13%+0.23%-7.90%
178967Japan Logistics Fund269800-4800-1.75%1.05K284.14M251.10B251.10B930.70K930.70K-2.14%-1.57%-2.28%+1.97%-0.07%-5.93%-5.66%
188966Heiwa Real Estate REIT124900-500-0.40%1.01K125.56M149.25B149.25B1.19M1.19M-1.34%-3.55%-2.50%-6.02%-11.42%-12.29%-7.21%
198956NTT UD Reit Investment112200-700-0.62%988.00111.05M166.28B166.28B1.48M1.48M-1.32%-2.18%-2.60%-4.51%-8.11%-19.28%-10.02%
203462Nomura Real Estate Master Fund142800-200-0.14%940.00134.15M673.33B673.33B4.72M4.72M-0.35%-0.07%-5.37%-3.51%-2.92%-14.95%-13.45%
213459Samty Residential Investment95500-2200-2.25%923.0088.55M81.44B81.44B852.73K852.73K-2.45%-4.98%-4.88%-9.82%-11.41%-16.23%-12.94%
223292AEON REIT Investment130100-200-0.15%861.00112.03M276.33B276.33B2.12M2.12M-0.69%-0.91%-2.62%-2.84%-4.34%-10.65%-7.99%
233471Mitsui Fudosan Logistics Park407500-4500-1.09%805.00328.74M247.76B247.76B608.00K608.00K-1.69%-4.00%-6.32%-6.64%-7.49%-13.30%-10.93%
243470Marimo Regional Revitalization REIT113300+100+0.09%774.0087.96M26.88B26.88B237.23K237.23K-1.90%-3.41%-2.91%-9.79%-13.91%-9.00%-7.05%
253283Nippon Prologis REIT246200+600+0.24%711.00174.97M698.94B698.94B2.84M2.84M+0.82%0.00%-8.44%-2.61%-6.07%-11.66%-9.29%
268968Fukuoka REIT144500-300-0.21%686.0098.95M126.00B126.00B872.00K872.00K-0.41%-1.43%+0.14%-9.57%-13.73%-8.60%-15.65%
273295Hulic Reit135000+900+0.67%667.0089.81M194.40B194.40B1.44M1.44M-0.22%-2.88%-3.57%-7.28%-10.24%-15.36%-9.52%
288958Global One Real Estate Investment99900-500-0.50%666.0066.51M100.21B100.21B1.00M1.00M-0.79%+0.60%-0.89%-2.06%-6.11%-10.88%-8.77%
298952Japan Real Estate Investment566000-3000-0.53%659.00373.02M805.34B805.34B1.42M1.42M-0.35%-0.88%-3.58%+7.40%+5.60%-0.70%-3.08%
308954Orix Jreit150900-400-0.26%633.0095.72M416.48B416.48B2.76M2.76M+0.40%-1.76%-1.57%-5.21%-10.02%-14.41%-9.37%
313466LaSalle LOGIPORT REIT141200-500-0.35%622.0088.15M263.76B263.76B1.87M1.87M+0.21%-1.47%-1.81%-4.79%-10.06%+0.57%-7.11%
323279Activia Properties328000-500-0.15%573.00188.44M259.81B259.81B792.11K792.11K-0.46%+0.31%+0.61%-11.71%-16.86%-20.87%-15.57%
338957Tokyu Reit154500-800-0.52%563.0086.88M151.04B151.04B977.60K977.60K-0.19%-0.39%+5.25%-2.09%-2.77%-14.07%-9.33%
343234Mori Hills Reit Investment12770000.00%521.0066.57M244.72B244.72B1.92M1.92M+0.31%+0.31%+0.55%-3.62%-5.41%-9.75%-8.92%
353455Healthcare & Medical Investment113100-700-0.62%520.0058.95M40.66B40.66B359.50K359.50K-1.48%-4.07%-4.88%-11.98%-13.00%-20.96%-19.10%
368977Hankyu Hanshin REIT121600-400-0.33%517.0062.86M84.54B84.54B695.20K695.20K-1.46%-1.78%-2.80%-9.05%-12.14%-13.94%-12.52%
373287Hoshino Resorts REIT475000-6000-1.25%473.00225.67M139.14B139.14B292.92K292.92K-0.63%-3.16%-1.35%-10.71%-14.26%-24.24%-16.08%
383451Tosei Reit Investment132500-300-0.23%398.0052.69M49.88B49.88B376.46K376.46K-1.41%-3.50%-2.72%-5.09%-8.93%-5.15%-2.36%
393269Advance Residence Investment319500-3000-0.93%398.00127.42M457.84B457.84B1.43M1.43M-1.24%-5.05%-4.34%-0.16%-4.34%-5.61%+1.11%
403493Advance Logistics Investment118000-1300-1.09%382.0045.05M79.58B79.58B674.40K674.40K-1.67%-2.48%-4.68%-2.24%-1.09%-3.36%-6.94%
413487CRE Logistics REIT141300-1400-0.98%371.0052.41M88.69B88.69B627.70K627.70K-2.21%-5.29%-6.05%-1.81%-4.14%-11.74%-9.01%
423463Ichigo Hotel REIT Investment13370000.00%360.0048.13M43.79B43.79B327.49K327.49K+0.68%+3.48%+8.96%+19.16%+17.08%+21.99%+20.02%
438979Starts Proceed Investment182700-1900-1.03%353.0064.65M51.61B51.61B282.48K282.48K-2.35%-5.24%-4.40%-7.49%-12.83%-15.34%-9.19%
448987Japan Excellent119600-100-0.08%280.0033.46M158.07B158.07B1.32M1.32M+0.25%-1.89%-3.24%-0.66%-5.90%-7.50%-4.63%
452989Tokaido REIT109400-100-0.09%280.0030.66M26.53B26.53B242.50K242.50K-1.44%-3.61%-3.53%-11.92%-13.31%-10.77%-12.90%
463481Mitsubishi Estate Logistics REIT Investment359000+500+0.14%264.0094.86M180.75B180.75B503.49K503.49K-0.42%-2.71%-4.65%-5.53%-8.30%-2.84%-4.14%
473282Comforia Residential REIT310000-1000-0.32%264.0081.77M241.91B241.91B780.34K780.34K-0.96%-4.32%-5.49%+0.49%-6.49%-7.05%-2.21%
488955Japan Prime Realty Investment339000-1500-0.44%257.0087.14M338.04B338.04B997.18K997.18K-0.29%-2.73%-3.42%+3.04%0.00%-4.91%-3.14%
492979SOSiLA Logistics REIT111600-300-0.27%226.0025.28M81.19B81.19B727.50K727.50K-1.24%-3.63%-2.53%-4.12%-8.67%-8.15%-7.08%
503296NIPPON REIT Investment319500-1500-0.47%219.0070.13M143.75B143.75B449.93K449.93K-0.47%-1.39%+2.08%-3.62%-8.19%-9.62%-4.91%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18963Invincible Investment
62100+700+1.14%4.26K264.51M474.84B474.84B7.65M7.65M-0.32%0.00%+5.79%-9.61%-11.03%+7.44%+1.80%
28951Nippon Building Fund
131000-600-0.46%3.05K401.13M1.11T1.11T8.50M8.50M+0.69%-0.61%-2.96%+13.32%+9.17%+10.83%+7.20%
38953Japan Metropolitan Fund Investment
94100+100+0.11%2.86K268.43M656.68B656.68B6.98M6.98M-1.77%-2.59%-5.24%+2.73%+1.84%-0.84%-7.65%
48985Japan Hotel REIT Investment
70200+100+0.14%2.54K178.54M325.52B325.52B4.64M4.64M-0.99%-1.82%+0.57%-11.70%-11.59%-3.70%+1.45%
53476MIRAI
42400-200-0.47%2.53K107.24M80.88B80.88B1.91M1.91M-0.82%-2.86%-2.08%-5.67%-7.32%-9.79%-2.42%
63249Industrial & Infrastructure Fund Investment
11600000.00%2.30K266.52M294.20B294.20B2.54M2.54M-1.69%-3.01%-4.21%-10.01%-10.63%-15.45%-16.91%
73309Sekisui House Reit
74800-200-0.27%2.22K166.53M327.73B327.73B4.38M4.38M-1.19%-1.58%-5.56%-7.65%-8.22%-10.31%-2.98%
88986Daiwa Securities Living Investment
94600-900-0.94%2.10K198.33M227.69B227.69B2.41M2.41M-1.46%-2.57%-6.61%-6.80%-10.42%-9.21%-9.30%
98975Ichigo Office REIT Investment
82100-100-0.12%1.80K147.57M127.66B127.66B1.55M1.55M-0.85%-1.44%-0.85%-1.68%+1.73%-5.09%-0.48%
108961Mori Trust Reit
62900-500-0.79%1.75K110.44M223.92B223.92B3.56M3.56M-1.41%-3.53%-1.87%-11.16%-14.07%-13.00%-13.24%
113468Star Asia Investment
52100+100+0.19%1.57K81.80M139.99B139.99B2.69M2.69M+0.58%-2.07%-2.62%-11.84%-14.59%-8.60%-9.55%
123492Takara Leben Real Estate Investment
86000+600+0.70%1.56K133.86M77.80B77.80B904.63K904.63K-0.58%-2.49%-2.27%-14.17%-15.02%-10.97%-14.68%
138972KDX Realty Investment
149600-500-0.33%1.53K229.74M610.26B610.26B4.08M4.08M+0.13%-1.06%-3.86%-5.02%-4.35%-14.15%-6.97%
148984Daiwa House REIT Investment
229900-800-0.35%1.47K339.44M533.37B533.37B2.32M2.32M-0.48%-2.38%-2.13%-6.39%-11.78%-10.34%-8.66%
158960United Urban Investment
137500-400-0.29%1.14K157.30M426.06B426.06B3.10M3.10M+1.25%-0.43%-1.22%-5.50%-8.94%-10.07%-4.58%
163281GLP J-REIT
129400+400+0.31%1.06K137.26M633.77B633.77B4.90M4.90M+0.15%-2.49%-3.58%-2.41%+2.13%+0.23%-7.90%
178967Japan Logistics Fund
269800-4800-1.75%1.05K284.14M251.10B251.10B930.70K930.70K-2.14%-1.57%-2.28%+1.97%-0.07%-5.93%-5.66%
188966Heiwa Real Estate REIT
124900-500-0.40%1.01K125.56M149.25B149.25B1.19M1.19M-1.34%-3.55%-2.50%-6.02%-11.42%-12.29%-7.21%
198956NTT UD Reit Investment
112200-700-0.62%988.00111.05M166.28B166.28B1.48M1.48M-1.32%-2.18%-2.60%-4.51%-8.11%-19.28%-10.02%
203462Nomura Real Estate Master Fund
142800-200-0.14%940.00134.15M673.33B673.33B4.72M4.72M-0.35%-0.07%-5.37%-3.51%-2.92%-14.95%-13.45%
213459Samty Residential Investment
95500-2200-2.25%923.0088.55M81.44B81.44B852.73K852.73K-2.45%-4.98%-4.88%-9.82%-11.41%-16.23%-12.94%
223292AEON REIT Investment
130100-200-0.15%861.00112.03M276.33B276.33B2.12M2.12M-0.69%-0.91%-2.62%-2.84%-4.34%-10.65%-7.99%
233471Mitsui Fudosan Logistics Park
407500-4500-1.09%805.00328.74M247.76B247.76B608.00K608.00K-1.69%-4.00%-6.32%-6.64%-7.49%-13.30%-10.93%
243470Marimo Regional Revitalization REIT
113300+100+0.09%774.0087.96M26.88B26.88B237.23K237.23K-1.90%-3.41%-2.91%-9.79%-13.91%-9.00%-7.05%
253283Nippon Prologis REIT
246200+600+0.24%711.00174.97M698.94B698.94B2.84M2.84M+0.82%0.00%-8.44%-2.61%-6.07%-11.66%-9.29%
268968Fukuoka REIT
144500-300-0.21%686.0098.95M126.00B126.00B872.00K872.00K-0.41%-1.43%+0.14%-9.57%-13.73%-8.60%-15.65%
273295Hulic Reit
135000+900+0.67%667.0089.81M194.40B194.40B1.44M1.44M-0.22%-2.88%-3.57%-7.28%-10.24%-15.36%-9.52%
288958Global One Real Estate Investment
99900-500-0.50%666.0066.51M100.21B100.21B1.00M1.00M-0.79%+0.60%-0.89%-2.06%-6.11%-10.88%-8.77%
298952Japan Real Estate Investment
566000-3000-0.53%659.00373.02M805.34B805.34B1.42M1.42M-0.35%-0.88%-3.58%+7.40%+5.60%-0.70%-3.08%
308954Orix Jreit
150900-400-0.26%633.0095.72M416.48B416.48B2.76M2.76M+0.40%-1.76%-1.57%-5.21%-10.02%-14.41%-9.37%
313466LaSalle LOGIPORT REIT
141200-500-0.35%622.0088.15M263.76B263.76B1.87M1.87M+0.21%-1.47%-1.81%-4.79%-10.06%+0.57%-7.11%
323279Activia Properties
328000-500-0.15%573.00188.44M259.81B259.81B792.11K792.11K-0.46%+0.31%+0.61%-11.71%-16.86%-20.87%-15.57%
338957Tokyu Reit
154500-800-0.52%563.0086.88M151.04B151.04B977.60K977.60K-0.19%-0.39%+5.25%-2.09%-2.77%-14.07%-9.33%
343234Mori Hills Reit Investment
12770000.00%521.0066.57M244.72B244.72B1.92M1.92M+0.31%+0.31%+0.55%-3.62%-5.41%-9.75%-8.92%
353455Healthcare & Medical Investment
113100-700-0.62%520.0058.95M40.66B40.66B359.50K359.50K-1.48%-4.07%-4.88%-11.98%-13.00%-20.96%-19.10%
368977Hankyu Hanshin REIT
121600-400-0.33%517.0062.86M84.54B84.54B695.20K695.20K-1.46%-1.78%-2.80%-9.05%-12.14%-13.94%-12.52%
373287Hoshino Resorts REIT
475000-6000-1.25%473.00225.67M139.14B139.14B292.92K292.92K-0.63%-3.16%-1.35%-10.71%-14.26%-24.24%-16.08%
383451Tosei Reit Investment
132500-300-0.23%398.0052.69M49.88B49.88B376.46K376.46K-1.41%-3.50%-2.72%-5.09%-8.93%-5.15%-2.36%
393269Advance Residence Investment
319500-3000-0.93%398.00127.42M457.84B457.84B1.43M1.43M-1.24%-5.05%-4.34%-0.16%-4.34%-5.61%+1.11%
403493Advance Logistics Investment
118000-1300-1.09%382.0045.05M79.58B79.58B674.40K674.40K-1.67%-2.48%-4.68%-2.24%-1.09%-3.36%-6.94%
413487CRE Logistics REIT
141300-1400-0.98%371.0052.41M88.69B88.69B627.70K627.70K-2.21%-5.29%-6.05%-1.81%-4.14%-11.74%-9.01%
423463Ichigo Hotel REIT Investment
13370000.00%360.0048.13M43.79B43.79B327.49K327.49K+0.68%+3.48%+8.96%+19.16%+17.08%+21.99%+20.02%
438979Starts Proceed Investment
182700-1900-1.03%353.0064.65M51.61B51.61B282.48K282.48K-2.35%-5.24%-4.40%-7.49%-12.83%-15.34%-9.19%
448987Japan Excellent
119600-100-0.08%280.0033.46M158.07B158.07B1.32M1.32M+0.25%-1.89%-3.24%-0.66%-5.90%-7.50%-4.63%
452989Tokaido REIT
109400-100-0.09%280.0030.66M26.53B26.53B242.50K242.50K-1.44%-3.61%-3.53%-11.92%-13.31%-10.77%-12.90%
463481Mitsubishi Estate Logistics REIT Investment
359000+500+0.14%264.0094.86M180.75B180.75B503.49K503.49K-0.42%-2.71%-4.65%-5.53%-8.30%-2.84%-4.14%
473282Comforia Residential REIT
310000-1000-0.32%264.0081.77M241.91B241.91B780.34K780.34K-0.96%-4.32%-5.49%+0.49%-6.49%-7.05%-2.21%
488955Japan Prime Realty Investment
339000-1500-0.44%257.0087.14M338.04B338.04B997.18K997.18K-0.29%-2.73%-3.42%+3.04%0.00%-4.91%-3.14%
492979SOSiLA Logistics REIT
111600-300-0.27%226.0025.28M81.19B81.19B727.50K727.50K-1.24%-3.63%-2.53%-4.12%-8.67%-8.15%-7.08%
503296NIPPON REIT Investment
319500-1500-0.47%219.0070.13M143.75B143.75B449.93K449.93K-0.47%-1.39%+2.08%-3.62%-8.19%-9.62%-4.91%