No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18952Japan Real Estate Investment112900+3100+2.82%48.26K5.37B803.21B803.21B7.11M7.11M+4.63%+8.04%+3.20%+4.15%-4.16%+5.91%+4.63%
28963Invincible Investment64900+1000+1.56%24.15K1.56B496.25B496.25B7.65M7.65M+3.02%+5.02%+0.78%-0.46%+7.81%-1.22%-1.96%
38953Japan Metropolitan Fund Investment95200+900+0.95%17.32K1.64B684.76B684.76B7.19M7.19M+2.04%+5.43%+1.28%+9.30%-4.61%+4.73%+5.54%
48951Nippon Building Fund129000+500+0.39%16.85K2.17B1.10T1.10T8.50M8.50M+1.74%+4.03%+5.31%+3.86%-4.44%+10.45%+5.39%
58985Japan Hotel REIT Investment74000+200+0.27%13.61K1.01B377.18B377.18B5.10M5.10M+2.49%+6.32%+8.35%+4.82%+4.23%-4.15%+4.82%
63281GLP J-REIT123000+700+0.57%11.15K1.37B602.42B602.42B4.90M4.90M-0.73%+3.80%-0.65%+1.40%-9.43%+0.65%-0.32%
78954Orix Jreit178300-200-0.11%10.89K1.94B492.11B492.11B2.76M2.76M+1.36%+5.13%+2.35%+10.88%+14.88%+12.49%+8.65%
88972KDX Realty Investment149900+800+0.54%10.86K1.63B611.49B611.49B4.08M4.08M+0.94%+5.19%+0.07%+2.18%-2.28%+1.77%+0.27%
98960United Urban Investment152700+600+0.39%9.88K1.51B467.66B467.66B3.06M3.06M+5.60%+7.61%+2.62%+11.22%+8.76%+4.59%+8.45%
103462Nomura Real Estate Master Fund144700+1500+1.05%9.80K1.42B675.38B675.38B4.67M4.67M+1.97%+5.62%+1.26%+6.87%-3.02%+2.84%+5.08%
113309Sekisui House Reit80600+1200+1.51%9.31K747.24M353.15B353.15B4.38M4.38M+2.03%+6.47%+3.73%+7.61%+2.54%+5.22%+4.27%
123283Nippon Prologis REIT236700-100-0.04%8.18K1.93B671.97B671.97B2.84M2.84M-0.42%+3.32%+3.36%+8.43%-5.88%-8.01%+6.19%
133249Industrial & Infrastructure Fund Investment117000+400+0.34%8.15K952.64M296.74B296.74B2.54M2.54M-0.26%+2.63%-0.26%+5.60%-3.54%-10.82%+1.83%
143468Star Asia Investment54200+500+0.93%7.70K415.85M145.64B145.64B2.69M2.69M+0.93%+4.84%+4.23%+8.18%+1.50%-1.99%+5.04%
153269Advance Residence Investment147100+1100+0.75%6.39K935.80M421.59B421.59B2.87M2.87M+0.55%+0.89%+1.66%+2.65%-11.78%-7.48%+0.62%
163296NIPPON REIT Investment84800+1900+2.29%6.20K522.61M149.96B149.96B1.77M1.77M+2.66%+6.80%+3.16%+11.58%+7.00%+0.65%+11.43%
178961Mori Trust Reit63000+200+0.32%5.61K352.60M224.28B224.28B3.56M3.56M+1.45%+4.83%0.00%+5.00%-4.26%-10.26%+2.27%
183471Mitsui Fudosan Logistics Park104300+100+0.10%5.40K563.45M335.81B335.81B3.22M3.22M+0.68%+3.78%+1.56%+7.42%-2.86%-5.82%+2.76%
198984Daiwa House REIT Investment239100+1800+0.76%5.34K1.28B551.89B551.89B2.31M2.31M+1.01%+4.32%-1.28%+5.19%+1.61%-2.88%+3.15%
208964Frontier Real Estate Investment79900+400+0.50%4.86K386.94M216.13B216.13B2.71M2.71M+1.40%+4.04%+1.40%+3.10%-6.77%-8.27%+2.83%
218958Global One Real Estate Investment118100+900+0.77%4.70K553.62M118.47B118.47B1.00M1.00M+1.81%+5.82%+11.10%+22.26%+17.40%+8.85%+19.29%
223466LaSalle LOGIPORT REIT139700+300+0.22%4.66K650.77M260.79B260.79B1.87M1.87M-0.14%+4.10%-1.27%+1.60%-3.32%-7.24%-1.69%
233226Nippon Accommodations Fund113500+400+0.35%4.31K487.89M285.72B285.72B2.52M2.52M-2.24%+0.53%-0.79%-0.79%-11.33%-3.98%-3.32%
243287Hoshino Resorts REIT204500-1800-0.87%4.27K873.67M119.80B119.80B585.83K585.83K+0.10%+2.61%+1.09%-6.41%-16.10%-28.12%-8.46%
258986Daiwa Securities Living Investment92600+300+0.33%3.71K343.78M222.88B222.88B2.41M2.41M+1.20%+4.99%+4.28%+7.18%-8.13%-9.39%+3.93%
263234Mori Hills Reit Investment135900+600+0.44%3.54K481.86M260.43B260.43B1.92M1.92M-1.38%+4.14%+4.30%+10.94%+6.67%+0.82%+9.69%
278957Tokyu Reit176300+700+0.40%3.07K543.54M172.35B172.35B977.60K977.60K+3.89%+8.29%+4.82%+14.55%+11.87%+6.33%+12.44%
283492Takara Leben Real Estate Investment87800+900+1.04%2.97K259.10M79.97B79.97B910.82K910.82K+1.86%+5.02%+0.34%+5.53%-1.24%-9.76%+1.15%
298967Japan Logistics Fund94400+200+0.21%2.94K276.70M260.75B260.75B2.76M2.76M+0.32%+8.76%+5.95%+9.56%+2.39%+6.95%+7.60%
308968Fukuoka REIT148100+1800+1.23%2.90K427.96M129.14B129.14B872.00K872.00K+1.65%+4.59%+1.51%+5.26%-0.80%-12.68%+2.14%
313292AEON REIT Investment125500+300+0.24%2.70K337.74M263.87B263.87B2.10M2.10M+0.97%+2.87%+0.56%+1.37%-6.90%-7.24%-0.95%
328955Japan Prime Realty Investment342500+1000+0.29%2.63K899.78M341.53B341.53B997.18K997.18K+0.15%+1.33%-2.84%+8.21%-3.52%+7.20%+8.56%
338956NTT UD Reit Investment134600+2300+1.74%2.57K343.72M199.48B199.48B1.48M1.48M+0.45%+2.20%+1.89%+14.55%+15.74%+14.16%+12.54%
343476MIRAI42950+400+0.94%2.54K108.68M81.92B81.92B1.91M1.91M+1.54%+4.50%+2.14%+10.13%-2.28%-2.72%+5.27%
353295Hulic Reit144700+800+0.56%2.53K365.67M208.37B208.37B1.44M1.44M+1.05%+4.40%+0.28%+7.26%+3.51%-0.41%+5.39%
363481Mitsubishi Estate Logistics REIT Investment116900-300-0.26%2.43K283.21M176.57B176.57B1.51M1.51M-0.34%+4.19%-0.37%+4.38%-6.73%-3.39%+1.21%
378987Japan Excellent129900+1300+1.01%2.06K266.05M171.68B171.68B1.32M1.32M+1.09%+5.61%+0.93%+13.65%+6.21%+5.10%+11.79%
388976Daiwa Office Investment296000+4400+1.51%1.83K540.52M280.15B280.15B946.44K946.44K+3.53%+5.30%+1.51%+3.64%-3.43%+4.04%+4.19%
393279Activia Properties345500+3500+1.02%1.72K593.69M273.67B273.67B792.11K792.11K+2.37%+5.18%+2.37%+9.34%+4.70%-9.20%+5.18%
408966Heiwa Real Estate REIT128800+400+0.31%1.71K220.00M153.91B153.91B1.19M1.19M+1.26%+3.87%+0.94%+11.32%-1.90%-4.59%+7.15%
418975Ichigo Office REIT Investment84100+700+0.84%1.65K138.45M130.77B130.77B1.55M1.55M+2.56%+5.26%+1.33%+7.54%+0.72%+7.41%+5.26%
422989Tokaido REIT106500+1100+1.04%1.59K168.85M29.65B29.65B278.40K278.40K+1.62%+4.93%+3.80%+4.00%-7.47%-12.70%-0.47%
438977Hankyu Hanshin REIT153600+1200+0.79%1.58K242.32M106.78B106.78B695.20K695.20K+6.67%+6.67%+6.96%+28.64%+20.94%+12.28%+25.90%
443282Comforia Residential REIT270000+200+0.07%1.34K360.47M210.69B210.69B780.34K780.34K-2.28%-0.33%+0.41%+0.04%-16.80%-7.69%-2.84%
452979SOSiLA Logistics REIT110300+1500+1.38%1.34K146.69M80.24B80.24B727.50K727.50K+0.27%+5.05%+1.57%+7.82%-4.83%-5.08%+4.55%
462972Sankei Real Estate86900+1400+1.64%1.24K106.59M40.59B40.59B467.10K467.10K+2.96%+6.23%+3.45%+17.75%+4.95%+0.93%+15.25%
473487CRE Logistics REIT147800+1400+0.96%1.10K162.36M92.25B92.25B624.14K624.14K+0.34%+4.45%+1.58%+7.96%-1.47%+1.23%+7.49%
483463Ichigo Hotel REIT Investment126100+600+0.48%1.04K130.16M41.30B41.30B327.49K327.49K+1.12%+6.14%+4.04%-15.99%-2.70%+16.44%-18.12%
493290One REIT246900+2600+1.06%994.00244.17M66.28B66.28B268.47K268.47K+1.23%+6.01%+1.94%+11.47%-1.00%-1.87%+7.35%
503451Tosei Reit Investment132000+1400+1.07%915.00120.09M49.69B49.69B376.46K376.46K+1.15%+3.61%+1.69%+7.23%-3.86%-4.56%+4.68%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18952Japan Real Estate Investment
112900+3100+2.82%48.26K5.37B803.21B803.21B7.11M7.11M+4.63%+8.04%+3.20%+4.15%-4.16%+5.91%+4.63%
18975Ichigo Office REIT Investment
84100+700+0.84%1.65K138.45M130.77B130.77B1.55M1.55M+2.56%+5.26%+1.33%+7.54%+0.72%+7.41%+5.26%
28963Invincible Investment
64900+1000+1.56%24.15K1.56B496.25B496.25B7.65M7.65M+3.02%+5.02%+0.78%-0.46%+7.81%-1.22%-1.96%
38953Japan Metropolitan Fund Investment
95200+900+0.95%17.32K1.64B684.76B684.76B7.19M7.19M+2.04%+5.43%+1.28%+9.30%-4.61%+4.73%+5.54%
48951Nippon Building Fund
129000+500+0.39%16.85K2.17B1.10T1.10T8.50M8.50M+1.74%+4.03%+5.31%+3.86%-4.44%+10.45%+5.39%
58985Japan Hotel REIT Investment
74000+200+0.27%13.61K1.01B377.18B377.18B5.10M5.10M+2.49%+6.32%+8.35%+4.82%+4.23%-4.15%+4.82%
63281GLP J-REIT
123000+700+0.57%11.15K1.37B602.42B602.42B4.90M4.90M-0.73%+3.80%-0.65%+1.40%-9.43%+0.65%-0.32%
78954Orix Jreit
178300-200-0.11%10.89K1.94B492.11B492.11B2.76M2.76M+1.36%+5.13%+2.35%+10.88%+14.88%+12.49%+8.65%
88972KDX Realty Investment
149900+800+0.54%10.86K1.63B611.49B611.49B4.08M4.08M+0.94%+5.19%+0.07%+2.18%-2.28%+1.77%+0.27%
98960United Urban Investment
152700+600+0.39%9.88K1.51B467.66B467.66B3.06M3.06M+5.60%+7.61%+2.62%+11.22%+8.76%+4.59%+8.45%
103462Nomura Real Estate Master Fund
144700+1500+1.05%9.80K1.42B675.38B675.38B4.67M4.67M+1.97%+5.62%+1.26%+6.87%-3.02%+2.84%+5.08%
113309Sekisui House Reit
80600+1200+1.51%9.31K747.24M353.15B353.15B4.38M4.38M+2.03%+6.47%+3.73%+7.61%+2.54%+5.22%+4.27%
123283Nippon Prologis REIT
236700-100-0.04%8.18K1.93B671.97B671.97B2.84M2.84M-0.42%+3.32%+3.36%+8.43%-5.88%-8.01%+6.19%
133249Industrial & Infrastructure Fund Investment
117000+400+0.34%8.15K952.64M296.74B296.74B2.54M2.54M-0.26%+2.63%-0.26%+5.60%-3.54%-10.82%+1.83%
143468Star Asia Investment
54200+500+0.93%7.70K415.85M145.64B145.64B2.69M2.69M+0.93%+4.84%+4.23%+8.18%+1.50%-1.99%+5.04%
153269Advance Residence Investment
147100+1100+0.75%6.39K935.80M421.59B421.59B2.87M2.87M+0.55%+0.89%+1.66%+2.65%-11.78%-7.48%+0.62%
163296NIPPON REIT Investment
84800+1900+2.29%6.20K522.61M149.96B149.96B1.77M1.77M+2.66%+6.80%+3.16%+11.58%+7.00%+0.65%+11.43%
178961Mori Trust Reit
63000+200+0.32%5.61K352.60M224.28B224.28B3.56M3.56M+1.45%+4.83%0.00%+5.00%-4.26%-10.26%+2.27%
183471Mitsui Fudosan Logistics Park
104300+100+0.10%5.40K563.45M335.81B335.81B3.22M3.22M+0.68%+3.78%+1.56%+7.42%-2.86%-5.82%+2.76%
198984Daiwa House REIT Investment
239100+1800+0.76%5.34K1.28B551.89B551.89B2.31M2.31M+1.01%+4.32%-1.28%+5.19%+1.61%-2.88%+3.15%
208964Frontier Real Estate Investment
79900+400+0.50%4.86K386.94M216.13B216.13B2.71M2.71M+1.40%+4.04%+1.40%+3.10%-6.77%-8.27%+2.83%
218958Global One Real Estate Investment
118100+900+0.77%4.70K553.62M118.47B118.47B1.00M1.00M+1.81%+5.82%+11.10%+22.26%+17.40%+8.85%+19.29%
223466LaSalle LOGIPORT REIT
139700+300+0.22%4.66K650.77M260.79B260.79B1.87M1.87M-0.14%+4.10%-1.27%+1.60%-3.32%-7.24%-1.69%
233226Nippon Accommodations Fund
113500+400+0.35%4.31K487.89M285.72B285.72B2.52M2.52M-2.24%+0.53%-0.79%-0.79%-11.33%-3.98%-3.32%
243287Hoshino Resorts REIT
204500-1800-0.87%4.27K873.67M119.80B119.80B585.83K585.83K+0.10%+2.61%+1.09%-6.41%-16.10%-28.12%-8.46%
258986Daiwa Securities Living Investment
92600+300+0.33%3.71K343.78M222.88B222.88B2.41M2.41M+1.20%+4.99%+4.28%+7.18%-8.13%-9.39%+3.93%
263234Mori Hills Reit Investment
135900+600+0.44%3.54K481.86M260.43B260.43B1.92M1.92M-1.38%+4.14%+4.30%+10.94%+6.67%+0.82%+9.69%
278957Tokyu Reit
176300+700+0.40%3.07K543.54M172.35B172.35B977.60K977.60K+3.89%+8.29%+4.82%+14.55%+11.87%+6.33%+12.44%
283492Takara Leben Real Estate Investment
87800+900+1.04%2.97K259.10M79.97B79.97B910.82K910.82K+1.86%+5.02%+0.34%+5.53%-1.24%-9.76%+1.15%
298967Japan Logistics Fund
94400+200+0.21%2.94K276.70M260.75B260.75B2.76M2.76M+0.32%+8.76%+5.95%+9.56%+2.39%+6.95%+7.60%
308968Fukuoka REIT
148100+1800+1.23%2.90K427.96M129.14B129.14B872.00K872.00K+1.65%+4.59%+1.51%+5.26%-0.80%-12.68%+2.14%
313292AEON REIT Investment
125500+300+0.24%2.70K337.74M263.87B263.87B2.10M2.10M+0.97%+2.87%+0.56%+1.37%-6.90%-7.24%-0.95%
328955Japan Prime Realty Investment
342500+1000+0.29%2.63K899.78M341.53B341.53B997.18K997.18K+0.15%+1.33%-2.84%+8.21%-3.52%+7.20%+8.56%
338956NTT UD Reit Investment
134600+2300+1.74%2.57K343.72M199.48B199.48B1.48M1.48M+0.45%+2.20%+1.89%+14.55%+15.74%+14.16%+12.54%
343476MIRAI
42950+400+0.94%2.54K108.68M81.92B81.92B1.91M1.91M+1.54%+4.50%+2.14%+10.13%-2.28%-2.72%+5.27%
353295Hulic Reit
144700+800+0.56%2.53K365.67M208.37B208.37B1.44M1.44M+1.05%+4.40%+0.28%+7.26%+3.51%-0.41%+5.39%
363481Mitsubishi Estate Logistics REIT Investment
116900-300-0.26%2.43K283.21M176.57B176.57B1.51M1.51M-0.34%+4.19%-0.37%+4.38%-6.73%-3.39%+1.21%
378987Japan Excellent
129900+1300+1.01%2.06K266.05M171.68B171.68B1.32M1.32M+1.09%+5.61%+0.93%+13.65%+6.21%+5.10%+11.79%
388976Daiwa Office Investment
296000+4400+1.51%1.83K540.52M280.15B280.15B946.44K946.44K+3.53%+5.30%+1.51%+3.64%-3.43%+4.04%+4.19%
393279Activia Properties
345500+3500+1.02%1.72K593.69M273.67B273.67B792.11K792.11K+2.37%+5.18%+2.37%+9.34%+4.70%-9.20%+5.18%
408966Heiwa Real Estate REIT
128800+400+0.31%1.71K220.00M153.91B153.91B1.19M1.19M+1.26%+3.87%+0.94%+11.32%-1.90%-4.59%+7.15%
418975Ichigo Office REIT Investment
84100+700+0.84%1.65K138.45M130.77B130.77B1.55M1.55M+2.56%+5.26%+1.33%+7.54%+0.72%+7.41%+5.26%
422989Tokaido REIT
106500+1100+1.04%1.59K168.85M29.65B29.65B278.40K278.40K+1.62%+4.93%+3.80%+4.00%-7.47%-12.70%-0.47%
438977Hankyu Hanshin REIT
153600+1200+0.79%1.58K242.32M106.78B106.78B695.20K695.20K+6.67%+6.67%+6.96%+28.64%+20.94%+12.28%+25.90%
443282Comforia Residential REIT
270000+200+0.07%1.34K360.47M210.69B210.69B780.34K780.34K-2.28%-0.33%+0.41%+0.04%-16.80%-7.69%-2.84%
452979SOSiLA Logistics REIT
110300+1500+1.38%1.34K146.69M80.24B80.24B727.50K727.50K+0.27%+5.05%+1.57%+7.82%-4.83%-5.08%+4.55%
462972Sankei Real Estate
86900+1400+1.64%1.24K106.59M40.59B40.59B467.10K467.10K+2.96%+6.23%+3.45%+17.75%+4.95%+0.93%+15.25%
473487CRE Logistics REIT
147800+1400+0.96%1.10K162.36M92.25B92.25B624.14K624.14K+0.34%+4.45%+1.58%+7.96%-1.47%+1.23%+7.49%
483463Ichigo Hotel REIT Investment
126100+600+0.48%1.04K130.16M41.30B41.30B327.49K327.49K+1.12%+6.14%+4.04%-15.99%-2.70%+16.44%-18.12%
493290One REIT
246900+2600+1.06%994.00244.17M66.28B66.28B268.47K268.47K+1.23%+6.01%+1.94%+11.47%-1.00%-1.87%+7.35%
503451Tosei Reit Investment
132000+1400+1.07%915.00120.09M49.69B49.69B376.46K376.46K+1.15%+3.61%+1.69%+7.23%-3.86%-4.56%+4.68%