No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18985Japan Hotel REIT Investment70300-3100-4.22%52.53K3.67B325.98B325.98B4.64M4.64M-0.42%-0.85%+3.08%+0.14%-12.67%+2.48%+1.59%
28963Invincible Investment66400-700-1.04%25.36K1.67B507.72B507.72B7.65M7.65M+1.84%+0.76%+4.40%+8.50%-2.50%+10.67%+8.85%
38953Japan Metropolitan Fund Investment90800+700+0.78%14.00K1.27B633.65B633.65B6.98M6.98M+4.25%+3.30%-0.55%-5.81%-0.11%-8.65%-10.89%
48952Japan Real Estate Investment109300-700-0.64%13.82K1.51B777.60B777.60B7.11M7.11M+0.83%-0.46%-1.35%-5.45%+7.79%-4.12%-6.42%
58951Nippon Building Fund123100-2800-2.22%13.34K1.64B1.05T1.05T8.50M8.50M-0.89%-0.89%-1.91%-6.81%+9.33%+0.57%+0.74%
63309Sekisui House Reit77600+500+0.65%11.44K886.75M340.00B340.00B4.38M4.38M+3.60%+6.89%+6.16%+1.84%-2.39%-2.14%+0.65%
78964Frontier Real Estate Investment79100-600-0.75%10.43K818.26M213.97B213.97B2.71M2.71M+2.06%+1.15%+0.13%-6.61%-8.98%-8.34%-8.66%
88961Mori Trust Reit62600+800+1.29%9.39K586.34M222.86B222.86B3.56M3.56M+4.33%+3.64%+2.79%-2.64%-9.14%-13.30%-13.66%
93296NIPPON REIT Investment76600-1150-1.48%8.51K646.41M137.86B137.86B1.80M1.80M+0.79%-0.68%-3.04%-5.14%-7.29%-9.48%-8.81%
108972KDX Realty Investment148900+700+0.47%8.16K1.21B607.41B607.41B4.08M4.08M+1.50%+1.99%+1.09%-0.87%-3.87%-6.06%-7.40%
113249Industrial & Infrastructure Fund Investment116000+1300+1.13%7.99K924.34M294.20B294.20B2.54M2.54M+4.69%+3.39%+1.22%-2.27%-7.94%-14.07%-16.91%
128960United Urban Investment141400+400+0.28%7.74K1.09B438.14B438.14B3.10M3.10M+2.99%+4.20%+3.59%+2.46%-1.87%+0.14%-1.87%
133468Star Asia Investment51900+300+0.58%7.53K390.39M139.46B139.46B2.69M2.69M+3.59%+3.39%+2.77%-0.95%-12.33%-8.79%-9.90%
143492Takara Leben Real Estate Investment87800+1200+1.39%6.51K570.18M79.97B79.97B910.82K910.82K+5.53%+4.15%+2.93%+0.34%-11.76%-9.30%-12.90%
153471Mitsui Fudosan Logistics Park102300+900+0.89%6.38K651.04M329.38B329.38B3.22M3.22M+5.36%+3.13%+1.09%-2.22%-4.50%-8.15%-10.56%
168954Orix Jreit163800-600-0.36%5.68K930.23M452.09B452.09B2.76M2.76M+1.87%+0.06%-1.74%+7.41%+3.87%-0.30%-1.62%
173462Nomura Real Estate Master Fund13930000.00%5.55K773.40M650.17B650.17B4.67M4.67M+2.88%+0.80%-1.69%-3.60%-2.72%-13.85%-15.58%
183281GLP J-REIT123800+500+0.41%5.52K684.00M606.34B606.34B4.90M4.90M+2.06%+0.24%-2.75%-5.93%-4.25%-8.84%-11.89%
193463Ichigo Hotel REIT Investment155800+800+0.52%5.00K782.01M51.02B51.02B327.49K327.49K+3.80%+7.45%+7.15%+19.94%+36.91%+45.34%+39.86%
203476MIRAI41000+200+0.49%4.80K196.93M78.21B78.21B1.91M1.91M+5.13%+5.40%+1.49%-5.20%-7.34%-4.21%-5.64%
218986Daiwa Securities Living Investment89400+700+0.79%4.74K422.85M215.18B215.18B2.41M2.41M+3.47%+1.48%-1.65%-7.74%-13.37%-13.96%-14.29%
223283Nippon Prologis REIT224400+1800+0.81%4.73K1.06B637.05B637.05B2.84M2.84M+2.79%-0.27%-4.96%-6.46%-9.26%-13.89%-17.32%
238984Daiwa House REIT Investment232600+900+0.39%4.46K1.04B536.89B536.89B2.31M2.31M+2.33%+2.87%-0.17%+0.43%-4.71%-6.44%-7.59%
243466LaSalle LOGIPORT REIT142000+800+0.57%3.62K514.41M265.08B265.08B1.87M1.87M+3.27%+2.38%-1.32%-0.49%-2.07%-4.05%-6.58%
258976Daiwa Office Investment287700-3900-1.34%3.52K1.02B275.19B275.19B956.52K956.52K+0.74%-1.17%-4.10%-6.59%-0.10%-12.69%-13.47%
263470Marimo Regional Revitalization REIT105600-1900-1.77%3.50K368.19M25.05B25.05B237.23K237.23K0.00%-1.31%-4.86%-9.51%-15.45%-14.49%-13.37%
278987Japan Excellent115800-3200-2.69%3.46K401.42M153.04B153.04B1.32M1.32M+1.31%+0.26%-1.28%-4.77%-2.20%-7.66%-7.66%
288966Heiwa Real Estate REIT121600+1100+0.91%3.25K393.82M145.30B145.30B1.19M1.19M+5.10%+4.02%+3.75%-5.37%-7.10%-7.81%-9.66%
298958Global One Real Estate Investment99600+800+0.81%3.17K314.83M99.91B99.91B1.00M1.00M+3.11%+4.29%+0.91%-1.39%-0.99%-8.37%-9.04%
303295Hulic Reit137700-100-0.07%3.13K431.46M198.29B198.29B1.44M1.44M+2.08%+4.79%+3.69%+0.29%-4.31%-5.81%-7.71%
313292AEON REIT Investment127100+700+0.55%3.05K386.75M269.94B269.94B2.12M2.12M+2.67%+2.17%+0.79%-3.42%-4.36%-7.83%-10.11%
323472Nippon Hotel & Residential Investment65400+600+0.93%2.98K194.15M20.11B20.11B307.50K307.50K+4.14%+2.67%-1.36%-7.37%-12.45%-6.97%-7.50%
338956NTT UD Reit Investment120500-600-0.50%2.97K358.09M178.59B178.59B1.48M1.48M+2.55%+7.97%+6.07%+5.42%+4.78%-3.60%-3.37%
348975Ichigo Office REIT Investment80900-200-0.25%2.92K236.06M125.79B125.79B1.55M1.55M+3.45%+4.79%+2.28%-2.18%-1.58%-1.10%-1.94%
358955Japan Prime Realty Investment316000-7000-2.17%2.78K878.91M315.11B315.11B997.18K997.18K-0.16%-1.56%-4.39%-8.01%-2.32%-12.10%-9.71%
363279Activia Properties330500+3500+1.07%2.68K883.01M261.79B261.79B792.11K792.11K+4.59%+4.75%+2.96%+0.46%-8.95%-14.04%-14.93%
373234Mori Hills Reit Investment124400+200+0.16%2.60K323.32M238.39B238.39B1.92M1.92M+1.55%+1.63%-0.40%-2.28%-5.61%-9.26%-11.27%
383269Advance Residence Investment295500+300+0.10%2.57K760.06M423.45B423.45B1.43M1.43M+3.11%+2.64%+0.17%-10.59%-8.66%-7.08%-6.49%
393282Comforia Residential REIT279400+1700+0.61%2.52K702.87M218.03B218.03B780.34K780.34K+3.52%+1.79%-3.09%-12.00%-10.59%-11.86%-11.86%
403459Samty Residential Investment94000+2400+2.62%2.33K217.59M80.16B80.16B852.73K852.73K+4.68%+5.98%+1.29%-5.72%-9.96%-13.60%-14.31%
412979SOSiLA Logistics REIT106900+1500+1.42%2.27K241.86M77.77B77.77B727.50K727.50K+4.50%+3.09%-0.28%-6.06%-7.53%-9.56%-10.99%
422972Sankei Real Estate76000+800+1.06%2.27K171.72M35.50B35.50B467.10K467.10K+2.98%+3.40%+0.40%-9.20%-8.54%-15.27%-17.39%
433287Hoshino Resorts REIT223100+1600+0.72%2.18K485.02M130.70B130.70B585.83K585.83K+2.11%-2.70%+1.00%-5.77%-15.01%-21.86%-21.17%
443487CRE Logistics REIT139500-1000-0.71%2.09K290.53M87.56B87.56B627.70K627.70K+1.90%+0.36%-2.04%-6.19%-0.43%-9.24%-10.17%
458968Fukuoka REIT145800+400+0.28%1.95K283.77M127.14B127.14B872.00K872.00K+3.62%+2.97%+2.32%-0.07%-7.66%-13.01%-14.89%
462989Tokaido REIT107700+1700+1.60%1.59K171.05M29.98B29.98B278.40K278.40K+5.18%+4.56%+1.70%-3.75%-13.00%-12.44%-14.25%
478977Hankyu Hanshin REIT12300000.00%1.59K195.06M85.51B85.51B695.20K695.20K+3.02%+4.15%+4.24%-1.05%-6.96%-9.82%-11.51%
488957Tokyu Reit158100+300+0.19%1.47K232.45M154.56B154.56B977.60K977.60K+2.73%+1.35%+0.57%+2.53%+1.54%-6.06%-7.22%
493290One REIT231800+3400+1.49%1.45K336.84M62.23B62.23B268.47K268.47K+4.65%+3.48%+1.85%-6.95%-8.42%-11.19%-12.59%
508967Japan Logistics Fund264900+700+0.26%1.38K366.42M246.54B246.54B930.70K930.70K+2.48%+1.92%+0.42%-3.07%+0.91%-3.60%-7.38%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18985Japan Hotel REIT Investment
70300-3100-4.22%52.53K3.67B325.98B325.98B4.64M4.64M-0.42%-0.85%+3.08%+0.14%-12.67%+2.48%+1.59%
18984Daiwa House REIT Investment
232600+900+0.39%4.46K1.04B536.89B536.89B2.31M2.31M+2.33%+2.87%-0.17%+0.43%-4.71%-6.44%-7.59%
28963Invincible Investment
66400-700-1.04%25.36K1.67B507.72B507.72B7.65M7.65M+1.84%+0.76%+4.40%+8.50%-2.50%+10.67%+8.85%
38953Japan Metropolitan Fund Investment
90800+700+0.78%14.00K1.27B633.65B633.65B6.98M6.98M+4.25%+3.30%-0.55%-5.81%-0.11%-8.65%-10.89%
48952Japan Real Estate Investment
109300-700-0.64%13.82K1.51B777.60B777.60B7.11M7.11M+0.83%-0.46%-1.35%-5.45%+7.79%-4.12%-6.42%
58951Nippon Building Fund
123100-2800-2.22%13.34K1.64B1.05T1.05T8.50M8.50M-0.89%-0.89%-1.91%-6.81%+9.33%+0.57%+0.74%
63309Sekisui House Reit
77600+500+0.65%11.44K886.75M340.00B340.00B4.38M4.38M+3.60%+6.89%+6.16%+1.84%-2.39%-2.14%+0.65%
78964Frontier Real Estate Investment
79100-600-0.75%10.43K818.26M213.97B213.97B2.71M2.71M+2.06%+1.15%+0.13%-6.61%-8.98%-8.34%-8.66%
88961Mori Trust Reit
62600+800+1.29%9.39K586.34M222.86B222.86B3.56M3.56M+4.33%+3.64%+2.79%-2.64%-9.14%-13.30%-13.66%
93296NIPPON REIT Investment
76600-1150-1.48%8.51K646.41M137.86B137.86B1.80M1.80M+0.79%-0.68%-3.04%-5.14%-7.29%-9.48%-8.81%
108972KDX Realty Investment
148900+700+0.47%8.16K1.21B607.41B607.41B4.08M4.08M+1.50%+1.99%+1.09%-0.87%-3.87%-6.06%-7.40%
113249Industrial & Infrastructure Fund Investment
116000+1300+1.13%7.99K924.34M294.20B294.20B2.54M2.54M+4.69%+3.39%+1.22%-2.27%-7.94%-14.07%-16.91%
128960United Urban Investment
141400+400+0.28%7.74K1.09B438.14B438.14B3.10M3.10M+2.99%+4.20%+3.59%+2.46%-1.87%+0.14%-1.87%
133468Star Asia Investment
51900+300+0.58%7.53K390.39M139.46B139.46B2.69M2.69M+3.59%+3.39%+2.77%-0.95%-12.33%-8.79%-9.90%
143492Takara Leben Real Estate Investment
87800+1200+1.39%6.51K570.18M79.97B79.97B910.82K910.82K+5.53%+4.15%+2.93%+0.34%-11.76%-9.30%-12.90%
153471Mitsui Fudosan Logistics Park
102300+900+0.89%6.38K651.04M329.38B329.38B3.22M3.22M+5.36%+3.13%+1.09%-2.22%-4.50%-8.15%-10.56%
168954Orix Jreit
163800-600-0.36%5.68K930.23M452.09B452.09B2.76M2.76M+1.87%+0.06%-1.74%+7.41%+3.87%-0.30%-1.62%
173462Nomura Real Estate Master Fund
13930000.00%5.55K773.40M650.17B650.17B4.67M4.67M+2.88%+0.80%-1.69%-3.60%-2.72%-13.85%-15.58%
183281GLP J-REIT
123800+500+0.41%5.52K684.00M606.34B606.34B4.90M4.90M+2.06%+0.24%-2.75%-5.93%-4.25%-8.84%-11.89%
193463Ichigo Hotel REIT Investment
155800+800+0.52%5.00K782.01M51.02B51.02B327.49K327.49K+3.80%+7.45%+7.15%+19.94%+36.91%+45.34%+39.86%
203476MIRAI
41000+200+0.49%4.80K196.93M78.21B78.21B1.91M1.91M+5.13%+5.40%+1.49%-5.20%-7.34%-4.21%-5.64%
218986Daiwa Securities Living Investment
89400+700+0.79%4.74K422.85M215.18B215.18B2.41M2.41M+3.47%+1.48%-1.65%-7.74%-13.37%-13.96%-14.29%
223283Nippon Prologis REIT
224400+1800+0.81%4.73K1.06B637.05B637.05B2.84M2.84M+2.79%-0.27%-4.96%-6.46%-9.26%-13.89%-17.32%
238984Daiwa House REIT Investment
232600+900+0.39%4.46K1.04B536.89B536.89B2.31M2.31M+2.33%+2.87%-0.17%+0.43%-4.71%-6.44%-7.59%
243466LaSalle LOGIPORT REIT
142000+800+0.57%3.62K514.41M265.08B265.08B1.87M1.87M+3.27%+2.38%-1.32%-0.49%-2.07%-4.05%-6.58%
258976Daiwa Office Investment
287700-3900-1.34%3.52K1.02B275.19B275.19B956.52K956.52K+0.74%-1.17%-4.10%-6.59%-0.10%-12.69%-13.47%
263470Marimo Regional Revitalization REIT
105600-1900-1.77%3.50K368.19M25.05B25.05B237.23K237.23K0.00%-1.31%-4.86%-9.51%-15.45%-14.49%-13.37%
278987Japan Excellent
115800-3200-2.69%3.46K401.42M153.04B153.04B1.32M1.32M+1.31%+0.26%-1.28%-4.77%-2.20%-7.66%-7.66%
288966Heiwa Real Estate REIT
121600+1100+0.91%3.25K393.82M145.30B145.30B1.19M1.19M+5.10%+4.02%+3.75%-5.37%-7.10%-7.81%-9.66%
298958Global One Real Estate Investment
99600+800+0.81%3.17K314.83M99.91B99.91B1.00M1.00M+3.11%+4.29%+0.91%-1.39%-0.99%-8.37%-9.04%
303295Hulic Reit
137700-100-0.07%3.13K431.46M198.29B198.29B1.44M1.44M+2.08%+4.79%+3.69%+0.29%-4.31%-5.81%-7.71%
313292AEON REIT Investment
127100+700+0.55%3.05K386.75M269.94B269.94B2.12M2.12M+2.67%+2.17%+0.79%-3.42%-4.36%-7.83%-10.11%
323472Nippon Hotel & Residential Investment
65400+600+0.93%2.98K194.15M20.11B20.11B307.50K307.50K+4.14%+2.67%-1.36%-7.37%-12.45%-6.97%-7.50%
338956NTT UD Reit Investment
120500-600-0.50%2.97K358.09M178.59B178.59B1.48M1.48M+2.55%+7.97%+6.07%+5.42%+4.78%-3.60%-3.37%
348975Ichigo Office REIT Investment
80900-200-0.25%2.92K236.06M125.79B125.79B1.55M1.55M+3.45%+4.79%+2.28%-2.18%-1.58%-1.10%-1.94%
358955Japan Prime Realty Investment
316000-7000-2.17%2.78K878.91M315.11B315.11B997.18K997.18K-0.16%-1.56%-4.39%-8.01%-2.32%-12.10%-9.71%
363279Activia Properties
330500+3500+1.07%2.68K883.01M261.79B261.79B792.11K792.11K+4.59%+4.75%+2.96%+0.46%-8.95%-14.04%-14.93%
373234Mori Hills Reit Investment
124400+200+0.16%2.60K323.32M238.39B238.39B1.92M1.92M+1.55%+1.63%-0.40%-2.28%-5.61%-9.26%-11.27%
383269Advance Residence Investment
295500+300+0.10%2.57K760.06M423.45B423.45B1.43M1.43M+3.11%+2.64%+0.17%-10.59%-8.66%-7.08%-6.49%
393282Comforia Residential REIT
279400+1700+0.61%2.52K702.87M218.03B218.03B780.34K780.34K+3.52%+1.79%-3.09%-12.00%-10.59%-11.86%-11.86%
403459Samty Residential Investment
94000+2400+2.62%2.33K217.59M80.16B80.16B852.73K852.73K+4.68%+5.98%+1.29%-5.72%-9.96%-13.60%-14.31%
412979SOSiLA Logistics REIT
106900+1500+1.42%2.27K241.86M77.77B77.77B727.50K727.50K+4.50%+3.09%-0.28%-6.06%-7.53%-9.56%-10.99%
422972Sankei Real Estate
76000+800+1.06%2.27K171.72M35.50B35.50B467.10K467.10K+2.98%+3.40%+0.40%-9.20%-8.54%-15.27%-17.39%
433287Hoshino Resorts REIT
223100+1600+0.72%2.18K485.02M130.70B130.70B585.83K585.83K+2.11%-2.70%+1.00%-5.77%-15.01%-21.86%-21.17%
443487CRE Logistics REIT
139500-1000-0.71%2.09K290.53M87.56B87.56B627.70K627.70K+1.90%+0.36%-2.04%-6.19%-0.43%-9.24%-10.17%
458968Fukuoka REIT
145800+400+0.28%1.95K283.77M127.14B127.14B872.00K872.00K+3.62%+2.97%+2.32%-0.07%-7.66%-13.01%-14.89%
462989Tokaido REIT
107700+1700+1.60%1.59K171.05M29.98B29.98B278.40K278.40K+5.18%+4.56%+1.70%-3.75%-13.00%-12.44%-14.25%
478977Hankyu Hanshin REIT
12300000.00%1.59K195.06M85.51B85.51B695.20K695.20K+3.02%+4.15%+4.24%-1.05%-6.96%-9.82%-11.51%
488957Tokyu Reit
158100+300+0.19%1.47K232.45M154.56B154.56B977.60K977.60K+2.73%+1.35%+0.57%+2.53%+1.54%-6.06%-7.22%
493290One REIT
231800+3400+1.49%1.45K336.84M62.23B62.23B268.47K268.47K+4.65%+3.48%+1.85%-6.95%-8.42%-11.19%-12.59%
508967Japan Logistics Fund
264900+700+0.26%1.38K366.42M246.54B246.54B930.70K930.70K+2.48%+1.92%+0.42%-3.07%+0.91%-3.60%-7.38%