OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18963Invincible Investment59500+1600+2.76%13.06K772.91M400.86B400.86B6.74M6.74M-4.34%-6.59%-3.72%-13.01%-9.71%-5.41%-2.46%
28953Japan Metropolitan Fund Investment99900-500-0.50%8.17K822.31M697.15B697.15B6.98M6.98M+5.83%+4.83%+8.82%+10.51%+10.88%+0.30%-1.96%
33492Takara Leben Real Estate Investment89400+1600+1.82%7.25K643.37M69.81B69.81B780.82K780.82K-4.08%-9.97%-5.99%-9.24%-8.59%-7.93%-11.31%
48968Fukuoka REIT144200+1400+0.98%5.11K734.41M114.78B114.78B796.00K796.00K-2.83%-8.21%-6.91%-8.62%-14.47%-12.02%-15.82%
53462Nomura Real Estate Master Fund153900+2900+1.92%4.39K670.46M725.67B725.67B4.72M4.72M+0.98%-0.19%+7.10%+8.69%+9.85%-10.58%-6.73%
68985Japan Hotel REIT Investment70400+1000+1.44%4.15K292.40M326.45B326.45B4.64M4.64M-4.61%-5.25%-1.40%-11.22%-8.93%-5.38%+1.73%
73283Nippon Prologis REIT272800+3800+1.41%3.99K1.08B774.45B774.45B2.84M2.84M+6.15%+2.52%+3.41%+8.95%+7.61%-7.15%+0.52%
88960United Urban Investment138100+1800+1.32%3.46K476.91M427.92B427.92B3.10M3.10M-2.61%-6.31%-0.14%-2.68%-4.76%-12.93%-4.16%
93309Sekisui House Reit8110000.00%2.55K206.52M355.34B355.34B4.38M4.38M-2.64%-3.68%+1.38%+3.97%+5.87%-3.68%+5.19%
108961Mori Trust Reit64600+200+0.31%2.42K156.49M229.98B229.98B3.56M3.56M-2.12%-6.24%-4.86%-6.10%-7.45%-13.17%-10.90%
113281GLP J-REIT133700+1300+0.98%2.18K291.96M654.83B654.83B4.90M4.90M+0.60%-1.69%+2.53%+1.52%+9.59%-3.19%-4.84%
123468Star Asia Investment53400+600+1.14%2.04K108.43M143.49B143.49B2.69M2.69M-2.38%-6.15%-3.61%-10.40%-3.09%-8.09%-7.29%
138972KDX Realty Investment156400+1200+0.77%1.81K282.62M638.00B638.00B4.08M4.08M-2.68%-4.28%+2.69%+3.03%+6.18%-10.24%-2.74%
148951Nippon Building Fund679000+6000+0.89%1.81K1.22B1.15T1.15T1.70M1.70M+2.88%+2.57%+11.31%+17.07%+16.87%+9.69%+11.13%
158952Japan Real Estate Investment598000+7000+1.18%1.51K904.07M850.87B850.87B1.42M1.42M+2.57%+1.18%+10.33%+17.25%+11.57%-1.64%+2.40%
168954Orix Jreit154000+1700+1.12%1.50K231.50M425.04B425.04B2.76M2.76M+1.05%-2.53%+1.12%-2.59%-1.66%-16.30%-7.51%
173249Industrial & Infrastructure Fund Investment121500+1300+1.08%1.44K174.39M308.15B308.15B2.54M2.54M-2.02%-3.26%-0.08%-1.30%-7.67%-16.95%-12.97%
183476MIRAI43800+350+0.81%1.29K56.23M83.55B83.55B1.91M1.91M-1.57%-1.90%+0.11%-1.57%-0.45%-7.69%+0.81%
198984Daiwa House REIT Investment236900+2300+0.98%1.24K292.30M549.61B549.61B2.32M2.32M+0.77%-2.39%-0.92%-4.48%-4.28%-11.37%-5.88%
203234Mori Hills Reit Investment126900+1000+0.79%1.01K127.80M243.18B243.18B1.92M1.92M-1.55%-2.91%-0.39%-2.01%-5.58%-13.85%-9.49%
218967Japan Logistics Fund266500+3500+1.33%1.00K266.50M248.03B248.03B930.70K930.70K+1.10%-0.11%+4.18%-0.19%-0.67%-12.48%-6.82%
223279Activia Properties336000+5000+1.51%982.00330.27M266.15B266.15B792.11K792.11K-2.18%-4.68%-1.90%-8.57%-11.35%-18.84%-13.51%
238986Daiwa Securities Living Investment101500+900+0.89%963.0097.74M244.30B244.30B2.41M2.41M-2.78%-2.68%-0.10%-1.26%-1.65%-9.78%-2.68%
243292AEON REIT Investment134500+1400+1.05%900.00120.82M285.67B285.67B2.12M2.12M+1.20%-0.81%+4.26%+2.20%+0.07%-9.00%-4.88%
258975Ichigo Office REIT Investment82900+900+1.10%867.0071.86M128.90B128.90B1.55M1.55M-2.47%-2.70%+2.09%+2.22%+5.34%-7.99%+0.48%
263487CRE Logistics REIT151000+2300+1.55%767.00115.98M94.78B94.78B627.70K627.70K-0.85%-2.58%+4.07%+5.45%+3.42%-11.28%-2.77%
278957Tokyu Reit147800+1300+0.89%749.00110.87M144.49B144.49B977.60K977.60K-2.70%-5.32%+0.41%-4.83%-8.20%-21.26%-13.26%
283493Advance Logistics Investment124600+2400+1.96%713.0088.75M84.03B84.03B674.40K674.40K-0.32%-5.39%-3.41%+5.41%+5.33%-5.10%-1.74%
298955Japan Prime Realty Investment347000+6500+1.91%694.00240.06M346.02B346.02B997.18K997.18K+4.05%+2.81%+6.77%+5.79%+9.81%-6.97%-0.86%
308987Japan Excellent124500+1700+1.38%655.0081.34M164.54B164.54B1.32M1.32M-3.41%-3.94%+4.53%+3.06%+1.63%-7.43%-0.72%
318958Global One Real Estate Investment101400+800+0.80%653.0066.15M103.71B103.71B1.02M1.02M-0.88%-3.52%+0.10%+1.60%-6.80%-13.78%-7.40%
323295Hulic Reit140200+1200+0.86%634.0088.81M201.89B201.89B1.44M1.44M-0.21%-2.71%-0.21%-2.71%-3.24%-14.56%-6.03%
338956NTT UD Reit Investment116100+1800+1.57%579.0066.97M172.06B172.06B1.48M1.48M-1.19%-1.78%+2.02%-0.34%-0.94%-16.53%-6.90%
343470Marimo Regional Revitalization REIT117900+1600+1.38%577.0067.79M27.97B27.97B237.23K237.23K-2.08%-4.15%-4.30%-9.24%-0.84%-7.31%-3.28%
358966Heiwa Real Estate REIT128700+1800+1.42%570.0073.27M153.79B153.79B1.19M1.19M-2.20%-4.53%-0.08%-2.05%-4.03%-12.21%-4.38%
363471Mitsui Fudosan Logistics Park434000+3000+0.70%551.00239.72M263.87B263.87B608.00K608.00K-0.34%-3.77%-2.03%+0.12%-1.36%-12.15%-5.14%
372979SOSiLA Logistics REIT113600+1300+1.16%510.0057.82M82.64B82.64B727.50K727.50K-3.32%-3.97%-1.05%-2.07%-1.98%-11.66%-5.41%
383269Advance Residence Investment334500+4000+1.21%506.00168.81M479.34B479.34B1.43M1.43M+1.52%-0.59%+1.67%+4.21%+5.19%-5.37%+5.85%
393466LaSalle LOGIPORT REIT144000+1200+0.84%489.0070.46M268.99B268.99B1.87M1.87M-1.37%-4.00%-0.35%-2.37%-4.64%-3.68%-5.26%
403282Comforia Residential REIT328000+3500+1.08%474.00155.20M255.95B255.95B780.34K780.34K+1.39%+2.82%+5.64%+3.80%+8.25%-4.51%+3.47%
413463Ichigo Hotel REIT Investment124000+2900+2.39%458.0056.37M40.61B40.61B327.49K327.49K+0.16%-2.36%+1.81%+13.76%+14.50%+6.71%+11.31%
423481Mitsubishi Estate Logistics REIT Investment376500+3500+0.94%434.00163.28M189.56B189.56B503.49K503.49K-0.53%-3.46%-0.26%-0.66%+2.45%-3.71%+0.53%
432972Sankei Real Estate80100+700+0.88%428.0034.23M37.41B37.41B467.10K467.10K-1.72%-7.29%-4.76%-4.42%-6.53%-15.77%-12.93%
448977Hankyu Hanshin REIT124500+1000+0.81%406.0050.59M86.55B86.55B695.20K695.20K-3.34%-6.11%-3.56%-4.89%-8.52%-13.60%-10.43%
458964Frontier Real Estate Investment431000+7500+1.77%349.00149.98M233.17B233.17B541.00K541.00K-0.58%-2.05%+0.94%-4.86%-1.03%-8.88%-0.46%
463488XYMAX REIT Investment115100+1700+1.50%306.0035.10M28.73B28.73B249.65K249.65K-0.95%-4.08%-1.54%-2.29%+1.05%-1.54%-2.95%
472989Tokaido REIT114400+1700+1.51%283.0032.19M27.74B27.74B242.50K242.50K-1.80%-2.97%-0.69%-6.23%-6.76%-7.96%-8.92%
483287Hoshino Resorts REIT484000+6000+1.26%257.00124.55M141.77B141.77B292.92K292.92K-4.16%-5.65%-3.01%-5.84%-13.57%-23.17%-14.49%
493472Nippon Hotel & Residential Investment70800+700+1.00%256.0018.22M16.66B16.66B235.35K235.35K-1.94%-3.41%-2.75%-4.84%-11.06%+9.09%+0.14%
503451Tosei Reit Investment137600+2100+1.55%248.0033.98M51.80B51.80B376.46K376.46K-0.29%-0.86%+2.69%+0.36%0.00%-2.06%+1.40%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18963Invincible Investment
59500+1600+2.76%13.06K772.91M400.86B400.86B6.74M6.74M-4.34%-6.59%-3.72%-13.01%-9.71%-5.41%-2.46%
28953Japan Metropolitan Fund Investment
99900-500-0.50%8.17K822.31M697.15B697.15B6.98M6.98M+5.83%+4.83%+8.82%+10.51%+10.88%+0.30%-1.96%
33492Takara Leben Real Estate Investment
89400+1600+1.82%7.25K643.37M69.81B69.81B780.82K780.82K-4.08%-9.97%-5.99%-9.24%-8.59%-7.93%-11.31%
48968Fukuoka REIT
144200+1400+0.98%5.11K734.41M114.78B114.78B796.00K796.00K-2.83%-8.21%-6.91%-8.62%-14.47%-12.02%-15.82%
53462Nomura Real Estate Master Fund
153900+2900+1.92%4.39K670.46M725.67B725.67B4.72M4.72M+0.98%-0.19%+7.10%+8.69%+9.85%-10.58%-6.73%
68985Japan Hotel REIT Investment
70400+1000+1.44%4.15K292.40M326.45B326.45B4.64M4.64M-4.61%-5.25%-1.40%-11.22%-8.93%-5.38%+1.73%
73283Nippon Prologis REIT
272800+3800+1.41%3.99K1.08B774.45B774.45B2.84M2.84M+6.15%+2.52%+3.41%+8.95%+7.61%-7.15%+0.52%
88960United Urban Investment
138100+1800+1.32%3.46K476.91M427.92B427.92B3.10M3.10M-2.61%-6.31%-0.14%-2.68%-4.76%-12.93%-4.16%
93309Sekisui House Reit
8110000.00%2.55K206.52M355.34B355.34B4.38M4.38M-2.64%-3.68%+1.38%+3.97%+5.87%-3.68%+5.19%
108961Mori Trust Reit
64600+200+0.31%2.42K156.49M229.98B229.98B3.56M3.56M-2.12%-6.24%-4.86%-6.10%-7.45%-13.17%-10.90%
113281GLP J-REIT
133700+1300+0.98%2.18K291.96M654.83B654.83B4.90M4.90M+0.60%-1.69%+2.53%+1.52%+9.59%-3.19%-4.84%
123468Star Asia Investment
53400+600+1.14%2.04K108.43M143.49B143.49B2.69M2.69M-2.38%-6.15%-3.61%-10.40%-3.09%-8.09%-7.29%
138972KDX Realty Investment
156400+1200+0.77%1.81K282.62M638.00B638.00B4.08M4.08M-2.68%-4.28%+2.69%+3.03%+6.18%-10.24%-2.74%
148951Nippon Building Fund
679000+6000+0.89%1.81K1.22B1.15T1.15T1.70M1.70M+2.88%+2.57%+11.31%+17.07%+16.87%+9.69%+11.13%
158952Japan Real Estate Investment
598000+7000+1.18%1.51K904.07M850.87B850.87B1.42M1.42M+2.57%+1.18%+10.33%+17.25%+11.57%-1.64%+2.40%
168954Orix Jreit
154000+1700+1.12%1.50K231.50M425.04B425.04B2.76M2.76M+1.05%-2.53%+1.12%-2.59%-1.66%-16.30%-7.51%
173249Industrial & Infrastructure Fund Investment
121500+1300+1.08%1.44K174.39M308.15B308.15B2.54M2.54M-2.02%-3.26%-0.08%-1.30%-7.67%-16.95%-12.97%
183476MIRAI
43800+350+0.81%1.29K56.23M83.55B83.55B1.91M1.91M-1.57%-1.90%+0.11%-1.57%-0.45%-7.69%+0.81%
198984Daiwa House REIT Investment
236900+2300+0.98%1.24K292.30M549.61B549.61B2.32M2.32M+0.77%-2.39%-0.92%-4.48%-4.28%-11.37%-5.88%
203234Mori Hills Reit Investment
126900+1000+0.79%1.01K127.80M243.18B243.18B1.92M1.92M-1.55%-2.91%-0.39%-2.01%-5.58%-13.85%-9.49%
218967Japan Logistics Fund
266500+3500+1.33%1.00K266.50M248.03B248.03B930.70K930.70K+1.10%-0.11%+4.18%-0.19%-0.67%-12.48%-6.82%
223279Activia Properties
336000+5000+1.51%982.00330.27M266.15B266.15B792.11K792.11K-2.18%-4.68%-1.90%-8.57%-11.35%-18.84%-13.51%
238986Daiwa Securities Living Investment
101500+900+0.89%963.0097.74M244.30B244.30B2.41M2.41M-2.78%-2.68%-0.10%-1.26%-1.65%-9.78%-2.68%
243292AEON REIT Investment
134500+1400+1.05%900.00120.82M285.67B285.67B2.12M2.12M+1.20%-0.81%+4.26%+2.20%+0.07%-9.00%-4.88%
258975Ichigo Office REIT Investment
82900+900+1.10%867.0071.86M128.90B128.90B1.55M1.55M-2.47%-2.70%+2.09%+2.22%+5.34%-7.99%+0.48%
263487CRE Logistics REIT
151000+2300+1.55%767.00115.98M94.78B94.78B627.70K627.70K-0.85%-2.58%+4.07%+5.45%+3.42%-11.28%-2.77%
278957Tokyu Reit
147800+1300+0.89%749.00110.87M144.49B144.49B977.60K977.60K-2.70%-5.32%+0.41%-4.83%-8.20%-21.26%-13.26%
283493Advance Logistics Investment
124600+2400+1.96%713.0088.75M84.03B84.03B674.40K674.40K-0.32%-5.39%-3.41%+5.41%+5.33%-5.10%-1.74%
298955Japan Prime Realty Investment
347000+6500+1.91%694.00240.06M346.02B346.02B997.18K997.18K+4.05%+2.81%+6.77%+5.79%+9.81%-6.97%-0.86%
308987Japan Excellent
124500+1700+1.38%655.0081.34M164.54B164.54B1.32M1.32M-3.41%-3.94%+4.53%+3.06%+1.63%-7.43%-0.72%
318958Global One Real Estate Investment
101400+800+0.80%653.0066.15M103.71B103.71B1.02M1.02M-0.88%-3.52%+0.10%+1.60%-6.80%-13.78%-7.40%
323295Hulic Reit
140200+1200+0.86%634.0088.81M201.89B201.89B1.44M1.44M-0.21%-2.71%-0.21%-2.71%-3.24%-14.56%-6.03%
338956NTT UD Reit Investment
116100+1800+1.57%579.0066.97M172.06B172.06B1.48M1.48M-1.19%-1.78%+2.02%-0.34%-0.94%-16.53%-6.90%
343470Marimo Regional Revitalization REIT
117900+1600+1.38%577.0067.79M27.97B27.97B237.23K237.23K-2.08%-4.15%-4.30%-9.24%-0.84%-7.31%-3.28%
358966Heiwa Real Estate REIT
128700+1800+1.42%570.0073.27M153.79B153.79B1.19M1.19M-2.20%-4.53%-0.08%-2.05%-4.03%-12.21%-4.38%
363471Mitsui Fudosan Logistics Park
434000+3000+0.70%551.00239.72M263.87B263.87B608.00K608.00K-0.34%-3.77%-2.03%+0.12%-1.36%-12.15%-5.14%
372979SOSiLA Logistics REIT
113600+1300+1.16%510.0057.82M82.64B82.64B727.50K727.50K-3.32%-3.97%-1.05%-2.07%-1.98%-11.66%-5.41%
383269Advance Residence Investment
334500+4000+1.21%506.00168.81M479.34B479.34B1.43M1.43M+1.52%-0.59%+1.67%+4.21%+5.19%-5.37%+5.85%
393466LaSalle LOGIPORT REIT
144000+1200+0.84%489.0070.46M268.99B268.99B1.87M1.87M-1.37%-4.00%-0.35%-2.37%-4.64%-3.68%-5.26%
403282Comforia Residential REIT
328000+3500+1.08%474.00155.20M255.95B255.95B780.34K780.34K+1.39%+2.82%+5.64%+3.80%+8.25%-4.51%+3.47%
413463Ichigo Hotel REIT Investment
124000+2900+2.39%458.0056.37M40.61B40.61B327.49K327.49K+0.16%-2.36%+1.81%+13.76%+14.50%+6.71%+11.31%
423481Mitsubishi Estate Logistics REIT Investment
376500+3500+0.94%434.00163.28M189.56B189.56B503.49K503.49K-0.53%-3.46%-0.26%-0.66%+2.45%-3.71%+0.53%
432972Sankei Real Estate
80100+700+0.88%428.0034.23M37.41B37.41B467.10K467.10K-1.72%-7.29%-4.76%-4.42%-6.53%-15.77%-12.93%
448977Hankyu Hanshin REIT
124500+1000+0.81%406.0050.59M86.55B86.55B695.20K695.20K-3.34%-6.11%-3.56%-4.89%-8.52%-13.60%-10.43%
458964Frontier Real Estate Investment
431000+7500+1.77%349.00149.98M233.17B233.17B541.00K541.00K-0.58%-2.05%+0.94%-4.86%-1.03%-8.88%-0.46%
463488XYMAX REIT Investment
115100+1700+1.50%306.0035.10M28.73B28.73B249.65K249.65K-0.95%-4.08%-1.54%-2.29%+1.05%-1.54%-2.95%
472989Tokaido REIT
114400+1700+1.51%283.0032.19M27.74B27.74B242.50K242.50K-1.80%-2.97%-0.69%-6.23%-6.76%-7.96%-8.92%
483287Hoshino Resorts REIT
484000+6000+1.26%257.00124.55M141.77B141.77B292.92K292.92K-4.16%-5.65%-3.01%-5.84%-13.57%-23.17%-14.49%
493472Nippon Hotel & Residential Investment
70800+700+1.00%256.0018.22M16.66B16.66B235.35K235.35K-1.94%-3.41%-2.75%-4.84%-11.06%+9.09%+0.14%
503451Tosei Reit Investment
137600+2100+1.55%248.0033.98M51.80B51.80B376.46K376.46K-0.29%-0.86%+2.69%+0.36%0.00%-2.06%+1.40%