OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13462Nomura Real Estate Master Fund147700-1600-1.07%375.55K55.53B696.44B696.44B4.72M4.72M-1.40%-0.20%-0.20%+4.68%+5.50%-14.38%-10.48%
28985Japan Hotel REIT Investment74800+1000+1.36%47.87K3.58B346.85B346.85B4.64M4.64M+2.05%+3.46%-1.58%-3.73%+0.81%-2.60%+8.09%
38963Invincible Investment64600+600+0.94%40.34K2.60B435.22B435.22B6.74M6.74M+0.47%+3.19%-3.73%-4.72%+3.53%+6.08%+5.90%
43468Star Asia Investment55000-600-1.08%30.18K1.67B147.79B147.79B2.69M2.69M-0.90%-2.14%-2.65%-8.94%-0.54%-1.26%-4.51%
58953Japan Metropolitan Fund Investment92400-100-0.11%24.00K2.21B645.79B645.79B6.99M6.99M0.00%-0.11%-0.22%+1.43%+4.41%-5.33%-9.32%
63281GLP J-REIT133600-1900-1.40%22.29K2.97B654.34B654.34B4.90M4.90M+0.68%+0.38%+1.75%+1.75%+13.90%-3.75%-4.91%
78972KDX Realty Investment161600-100-0.06%17.00K2.74B659.22B659.22B4.08M4.08M+3.79%+3.13%+5.21%+6.53%+13.56%-3.95%+0.50%
83283Nippon Prologis REIT257400-4700-1.79%16.94K4.36B730.73B730.73B2.84M2.84M-0.27%-2.76%+6.23%+2.88%+5.15%-9.75%-5.16%
98960United Urban Investment143900-2700-1.84%14.68K2.11B445.89B445.89B3.10M3.10M-0.42%+0.21%+0.84%+1.77%+2.20%-7.99%-0.14%
103309Sekisui House Reit84000-100-0.12%14.16K1.19B368.04B368.04B4.38M4.38M+0.84%+2.82%+6.73%+5.13%+14.75%+0.60%+8.95%
113492Takara Leben Real Estate Investment94100-2000-2.08%12.60K1.18B73.48B73.48B780.82K780.82K-3.39%-2.99%-4.95%-4.18%-3.49%-2.89%-6.65%
128951Nippon Building Fund656000-9000-1.35%11.25K7.36B1.12T1.12T1.70M1.70M+2.50%+5.64%+13.89%+13.49%+15.29%+10.25%+7.36%
138961Mori Trust Reit66300-600-0.90%10.91K722.97M236.03B236.03B3.56M3.56M-2.64%-4.47%-4.47%-5.29%-2.07%-10.04%-8.55%
143292AEON REIT Investment134000+100+0.07%10.39K1.39B284.61B284.61B2.12M2.12M+0.45%+1.28%+4.04%+0.83%+1.90%-8.16%-5.23%
153249Industrial & Infrastructure Fund Investment124200-800-0.64%10.36K1.29B315.00B315.00B2.54M2.54M+0.57%-0.08%0.00%-0.80%-3.80%-14.11%-11.03%
168984Daiwa House REIT Investment235900-800-0.34%10.13K2.38B547.29B547.29B2.32M2.32M-1.71%-2.56%-1.34%-6.61%-4.65%-15.90%-6.28%
178987Japan Excellent126600-1800-1.40%9.99K1.26B167.32B167.32B1.32M1.32M+3.09%+4.20%+6.48%+4.11%+6.75%-4.09%+0.96%
188986Daiwa Securities Living Investment104000+300+0.29%9.76K1.01B250.32B250.32B2.41M2.41M+0.58%+0.97%+1.86%+0.48%+4.52%-5.88%-0.29%
198958Global One Real Estate Investment102200-1500-1.45%8.99K919.46M104.53B104.53B1.02M1.02M-0.58%-0.68%+1.39%+1.19%-4.66%-12.05%-6.67%
208954Orix Jreit151700-1800-1.17%8.64K1.31B418.69B418.69B2.76M2.76M-1.81%-2.44%-1.88%-4.77%+0.20%-17.01%-8.89%
218979Starts Proceed Investment197000-5500-2.72%8.28K1.64B55.65B55.65B282.48K282.48K+2.02%+0.25%+2.23%-3.62%+0.31%-8.41%-2.09%
228952Japan Real Estate Investment587000-9000-1.51%8.17K4.78B835.22B835.22B1.42M1.42M+5.20%+6.15%+13.98%+12.45%+11.60%+0.86%+0.51%
233466LaSalle LOGIPORT REIT146500-300-0.20%7.50K1.10B273.66B273.66B1.87M1.87M-0.81%-1.21%-0.75%-2.79%+0.69%-2.14%-3.62%
248968Fukuoka REIT148400-1400-0.93%7.27K1.08B118.13B118.13B796.00K796.00K-4.44%-5.72%-4.75%-6.90%-10.87%-10.06%-13.37%
258975Ichigo Office REIT Investment85200+100+0.12%7.01K598.18M132.48B132.48B1.55M1.55M+1.43%+1.91%+3.52%+4.67%+9.37%-4.16%+3.27%
263295Hulic Reit141200-600-0.42%5.95K838.23M203.33B203.33B1.44M1.44M-0.84%-1.60%-0.63%-2.89%-1.81%-14.89%-5.36%
273476MIRAI4465000.00%5.80K258.89M85.17B85.17B1.91M1.91M+1.25%-0.22%+0.11%-0.56%+1.13%-5.60%+2.76%
283493Advance Logistics Investment124500-4200-3.26%5.75K719.81M83.96B83.96B674.40K674.40K-4.08%-4.45%+4.97%+2.89%+3.84%-4.45%-1.81%
293234Mori Hills Reit Investment129800-1100-0.84%5.73K743.29M248.74B248.74B1.92M1.92M+0.78%+0.54%+1.41%-0.15%+0.08%-10.79%-7.42%
308956NTT UD Reit Investment117400-700-0.59%4.94K579.73M173.99B173.99B1.48M1.48M+1.21%+0.95%+0.34%+0.17%-0.09%-14.43%-5.85%
318957Tokyu Reit151900-2700-1.75%4.86K739.17M148.50B148.50B977.60K977.60K-0.52%-1.04%+1.00%-2.00%-6.23%-17.40%-10.86%
323269Advance Residence Investment331000-1500-0.45%4.47K1.47B474.32B474.32B1.43M1.43M-0.15%-1.63%+5.08%+0.76%+8.35%-5.43%+4.75%
333487CRE Logistics REIT149600-3200-2.09%4.41K659.67M93.90B93.90B627.70K627.70K-0.93%+0.88%+4.18%+3.60%+3.89%-10.90%-3.67%
348976Daiwa Office Investment307000-7000-2.23%4.16K1.27B293.65B293.65B956.52K956.52K+0.66%+0.66%+4.35%+9.72%+9.25%-8.49%-7.67%
358955Japan Prime Realty Investment329500-6000-1.79%3.81K1.26B328.57B328.57B997.18K997.18K+0.30%-0.75%+1.07%+0.15%+4.60%-8.98%-5.86%
368977Hankyu Hanshin REIT130000-100-0.08%3.62K469.66M90.38B90.38B695.20K695.20K+0.70%-1.07%-0.99%-1.89%-3.99%-7.93%-6.47%
378966Heiwa Real Estate REIT133000-600-0.45%3.48K462.75M158.93B158.93B1.19M1.19M+0.45%+0.99%+1.99%+0.45%-0.23%-6.47%-1.19%
388967Japan Logistics Fund261900-3900-1.47%3.44K902.91M243.75B243.75B930.70K930.70K-0.08%-0.38%+2.46%-3.68%-0.23%-12.70%-8.43%
393481Mitsubishi Estate Logistics REIT Investment378000-6500-1.69%3.20K1.22B190.32B190.32B503.49K503.49K-1.56%-1.82%0.00%-2.45%+3.85%-4.30%+0.93%
403471Mitsui Fudosan Logistics Park439500-9000-2.01%3.19K1.40B267.22B267.22B608.00K608.00K-1.24%-1.79%+4.27%-0.34%+1.38%-9.47%-3.93%
413463Ichigo Hotel REIT Investment127500-200-0.16%3.04K387.33M41.75B41.75B327.49K327.49K+5.55%+5.81%+15.59%+16.54%+18.72%+9.44%+14.45%
422979SOSiLA Logistics REIT117300+100+0.09%3.01K352.79M85.34B85.34B727.50K727.50K+1.47%-0.17%+1.56%+0.60%+2.45%-8.07%-2.33%
433279Activia Properties344500-4500-1.29%2.61K897.85M272.88B272.88B792.11K792.11K-0.58%-2.27%-2.13%-8.01%-7.89%-14.62%-11.33%
442972Sankei Real Estate82300-900-1.08%2.60K214.12M38.44B38.44B467.10K467.10K-3.18%-3.86%-2.49%-3.29%-3.40%-12.45%-10.54%
453470Marimo Regional Revitalization REIT123900+1600+1.31%2.18K270.22M29.39B29.39B237.23K237.23K+0.98%-0.80%-0.96%-4.03%+3.94%-1.59%+1.64%
463488XYMAX REIT Investment116000-600-0.51%2.06K238.33M28.96B28.96B249.65K249.65K-2.11%-2.77%-2.85%-2.52%+2.20%-2.19%-2.19%
473296NIPPON REIT Investment32550000.00%1.86K603.18M146.45B146.45B449.93K449.93K+0.31%-1.21%-1.06%-3.98%-1.36%-6.06%-3.13%
488964Frontier Real Estate Investment428500-5000-1.15%1.80K773.34M231.82B231.82B541.00K541.00K-1.38%-1.49%-0.58%-4.57%+0.59%-8.64%-1.04%
493455Healthcare & Medical Investment122400-900-0.73%1.74K212.52M44.00B44.00B359.50K359.50K+0.41%-1.29%+0.08%-4.15%-5.34%-16.51%-12.45%
503282Comforia Residential REIT320000-2500-0.78%1.64K523.19M249.71B249.71B780.34K780.34K+1.91%+1.27%+2.56%-0.93%+11.15%-5.04%+0.95%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13462Nomura Real Estate Master Fund
147700-1600-1.07%375.55K55.53B696.44B696.44B4.72M4.72M-1.40%-0.20%-0.20%+4.68%+5.50%-14.38%-10.48%
28985Japan Hotel REIT Investment
74800+1000+1.36%47.87K3.58B346.85B346.85B4.64M4.64M+2.05%+3.46%-1.58%-3.73%+0.81%-2.60%+8.09%
38963Invincible Investment
64600+600+0.94%40.34K2.60B435.22B435.22B6.74M6.74M+0.47%+3.19%-3.73%-4.72%+3.53%+6.08%+5.90%
43468Star Asia Investment
55000-600-1.08%30.18K1.67B147.79B147.79B2.69M2.69M-0.90%-2.14%-2.65%-8.94%-0.54%-1.26%-4.51%
58953Japan Metropolitan Fund Investment
92400-100-0.11%24.00K2.21B645.79B645.79B6.99M6.99M0.00%-0.11%-0.22%+1.43%+4.41%-5.33%-9.32%
63281GLP J-REIT
133600-1900-1.40%22.29K2.97B654.34B654.34B4.90M4.90M+0.68%+0.38%+1.75%+1.75%+13.90%-3.75%-4.91%
78972KDX Realty Investment
161600-100-0.06%17.00K2.74B659.22B659.22B4.08M4.08M+3.79%+3.13%+5.21%+6.53%+13.56%-3.95%+0.50%
83283Nippon Prologis REIT
257400-4700-1.79%16.94K4.36B730.73B730.73B2.84M2.84M-0.27%-2.76%+6.23%+2.88%+5.15%-9.75%-5.16%
98960United Urban Investment
143900-2700-1.84%14.68K2.11B445.89B445.89B3.10M3.10M-0.42%+0.21%+0.84%+1.77%+2.20%-7.99%-0.14%
103309Sekisui House Reit
84000-100-0.12%14.16K1.19B368.04B368.04B4.38M4.38M+0.84%+2.82%+6.73%+5.13%+14.75%+0.60%+8.95%
113492Takara Leben Real Estate Investment
94100-2000-2.08%12.60K1.18B73.48B73.48B780.82K780.82K-3.39%-2.99%-4.95%-4.18%-3.49%-2.89%-6.65%
128951Nippon Building Fund
656000-9000-1.35%11.25K7.36B1.12T1.12T1.70M1.70M+2.50%+5.64%+13.89%+13.49%+15.29%+10.25%+7.36%
138961Mori Trust Reit
66300-600-0.90%10.91K722.97M236.03B236.03B3.56M3.56M-2.64%-4.47%-4.47%-5.29%-2.07%-10.04%-8.55%
143292AEON REIT Investment
134000+100+0.07%10.39K1.39B284.61B284.61B2.12M2.12M+0.45%+1.28%+4.04%+0.83%+1.90%-8.16%-5.23%
153249Industrial & Infrastructure Fund Investment
124200-800-0.64%10.36K1.29B315.00B315.00B2.54M2.54M+0.57%-0.08%0.00%-0.80%-3.80%-14.11%-11.03%
168984Daiwa House REIT Investment
235900-800-0.34%10.13K2.38B547.29B547.29B2.32M2.32M-1.71%-2.56%-1.34%-6.61%-4.65%-15.90%-6.28%
178987Japan Excellent
126600-1800-1.40%9.99K1.26B167.32B167.32B1.32M1.32M+3.09%+4.20%+6.48%+4.11%+6.75%-4.09%+0.96%
188986Daiwa Securities Living Investment
104000+300+0.29%9.76K1.01B250.32B250.32B2.41M2.41M+0.58%+0.97%+1.86%+0.48%+4.52%-5.88%-0.29%
198958Global One Real Estate Investment
102200-1500-1.45%8.99K919.46M104.53B104.53B1.02M1.02M-0.58%-0.68%+1.39%+1.19%-4.66%-12.05%-6.67%
208954Orix Jreit
151700-1800-1.17%8.64K1.31B418.69B418.69B2.76M2.76M-1.81%-2.44%-1.88%-4.77%+0.20%-17.01%-8.89%
218979Starts Proceed Investment
197000-5500-2.72%8.28K1.64B55.65B55.65B282.48K282.48K+2.02%+0.25%+2.23%-3.62%+0.31%-8.41%-2.09%
228952Japan Real Estate Investment
587000-9000-1.51%8.17K4.78B835.22B835.22B1.42M1.42M+5.20%+6.15%+13.98%+12.45%+11.60%+0.86%+0.51%
233466LaSalle LOGIPORT REIT
146500-300-0.20%7.50K1.10B273.66B273.66B1.87M1.87M-0.81%-1.21%-0.75%-2.79%+0.69%-2.14%-3.62%
248968Fukuoka REIT
148400-1400-0.93%7.27K1.08B118.13B118.13B796.00K796.00K-4.44%-5.72%-4.75%-6.90%-10.87%-10.06%-13.37%
258975Ichigo Office REIT Investment
85200+100+0.12%7.01K598.18M132.48B132.48B1.55M1.55M+1.43%+1.91%+3.52%+4.67%+9.37%-4.16%+3.27%
263295Hulic Reit
141200-600-0.42%5.95K838.23M203.33B203.33B1.44M1.44M-0.84%-1.60%-0.63%-2.89%-1.81%-14.89%-5.36%
273476MIRAI
4465000.00%5.80K258.89M85.17B85.17B1.91M1.91M+1.25%-0.22%+0.11%-0.56%+1.13%-5.60%+2.76%
283493Advance Logistics Investment
124500-4200-3.26%5.75K719.81M83.96B83.96B674.40K674.40K-4.08%-4.45%+4.97%+2.89%+3.84%-4.45%-1.81%
293234Mori Hills Reit Investment
129800-1100-0.84%5.73K743.29M248.74B248.74B1.92M1.92M+0.78%+0.54%+1.41%-0.15%+0.08%-10.79%-7.42%
308956NTT UD Reit Investment
117400-700-0.59%4.94K579.73M173.99B173.99B1.48M1.48M+1.21%+0.95%+0.34%+0.17%-0.09%-14.43%-5.85%
318957Tokyu Reit
151900-2700-1.75%4.86K739.17M148.50B148.50B977.60K977.60K-0.52%-1.04%+1.00%-2.00%-6.23%-17.40%-10.86%
323269Advance Residence Investment
331000-1500-0.45%4.47K1.47B474.32B474.32B1.43M1.43M-0.15%-1.63%+5.08%+0.76%+8.35%-5.43%+4.75%
333487CRE Logistics REIT
149600-3200-2.09%4.41K659.67M93.90B93.90B627.70K627.70K-0.93%+0.88%+4.18%+3.60%+3.89%-10.90%-3.67%
348976Daiwa Office Investment
307000-7000-2.23%4.16K1.27B293.65B293.65B956.52K956.52K+0.66%+0.66%+4.35%+9.72%+9.25%-8.49%-7.67%
358955Japan Prime Realty Investment
329500-6000-1.79%3.81K1.26B328.57B328.57B997.18K997.18K+0.30%-0.75%+1.07%+0.15%+4.60%-8.98%-5.86%
368977Hankyu Hanshin REIT
130000-100-0.08%3.62K469.66M90.38B90.38B695.20K695.20K+0.70%-1.07%-0.99%-1.89%-3.99%-7.93%-6.47%
378966Heiwa Real Estate REIT
133000-600-0.45%3.48K462.75M158.93B158.93B1.19M1.19M+0.45%+0.99%+1.99%+0.45%-0.23%-6.47%-1.19%
388967Japan Logistics Fund
261900-3900-1.47%3.44K902.91M243.75B243.75B930.70K930.70K-0.08%-0.38%+2.46%-3.68%-0.23%-12.70%-8.43%
393481Mitsubishi Estate Logistics REIT Investment
378000-6500-1.69%3.20K1.22B190.32B190.32B503.49K503.49K-1.56%-1.82%0.00%-2.45%+3.85%-4.30%+0.93%
403471Mitsui Fudosan Logistics Park
439500-9000-2.01%3.19K1.40B267.22B267.22B608.00K608.00K-1.24%-1.79%+4.27%-0.34%+1.38%-9.47%-3.93%
413463Ichigo Hotel REIT Investment
127500-200-0.16%3.04K387.33M41.75B41.75B327.49K327.49K+5.55%+5.81%+15.59%+16.54%+18.72%+9.44%+14.45%
422979SOSiLA Logistics REIT
117300+100+0.09%3.01K352.79M85.34B85.34B727.50K727.50K+1.47%-0.17%+1.56%+0.60%+2.45%-8.07%-2.33%
433279Activia Properties
344500-4500-1.29%2.61K897.85M272.88B272.88B792.11K792.11K-0.58%-2.27%-2.13%-8.01%-7.89%-14.62%-11.33%
442972Sankei Real Estate
82300-900-1.08%2.60K214.12M38.44B38.44B467.10K467.10K-3.18%-3.86%-2.49%-3.29%-3.40%-12.45%-10.54%
453470Marimo Regional Revitalization REIT
123900+1600+1.31%2.18K270.22M29.39B29.39B237.23K237.23K+0.98%-0.80%-0.96%-4.03%+3.94%-1.59%+1.64%
463488XYMAX REIT Investment
116000-600-0.51%2.06K238.33M28.96B28.96B249.65K249.65K-2.11%-2.77%-2.85%-2.52%+2.20%-2.19%-2.19%
473296NIPPON REIT Investment
32550000.00%1.86K603.18M146.45B146.45B449.93K449.93K+0.31%-1.21%-1.06%-3.98%-1.36%-6.06%-3.13%
488964Frontier Real Estate Investment
428500-5000-1.15%1.80K773.34M231.82B231.82B541.00K541.00K-1.38%-1.49%-0.58%-4.57%+0.59%-8.64%-1.04%
493455Healthcare & Medical Investment
122400-900-0.73%1.74K212.52M44.00B44.00B359.50K359.50K+0.41%-1.29%+0.08%-4.15%-5.34%-16.51%-12.45%
503282Comforia Residential REIT
320000-2500-0.78%1.64K523.19M249.71B249.71B780.34K780.34K+1.91%+1.27%+2.56%-0.93%+11.15%-5.04%+0.95%