OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18963Invincible Investment62600-400-0.63%29.02K1.83B421.74B421.74B6.74M6.74M+0.97%-6.71%-6.98%-9.80%+1.46%+5.21%+2.62%
23462Nomura Real Estate Master Fund148000+700+0.48%22.07K3.25B697.85B697.85B4.72M4.72M+3.06%0.00%-1.40%+0.34%-3.01%-13.40%-10.30%
38953Japan Metropolitan Fund Investment92500+200+0.22%18.23K1.69B646.49B646.49B6.99M6.99M+0.98%-0.11%+2.10%-0.86%+0.43%-6.66%-9.22%
48985Japan Hotel REIT Investment72300+100+0.14%13.96K1.01B335.26B335.26B4.64M4.64M+0.14%-4.87%-9.40%-10.96%-1.36%-0.41%+4.48%
58972KDX Realty Investment156700+1900+1.23%11.53K1.80B639.23B639.23B4.08M4.08M+2.22%+2.02%+0.97%+1.75%+6.02%-7.28%-2.55%
63281GLP J-REIT133100+800+0.60%10.51K1.39B651.89B651.89B4.90M4.90M+2.86%+1.37%+0.08%+2.54%+10.82%-3.06%-5.27%
78960United Urban Investment143600+700+0.49%7.01K1.00B444.96B444.96B3.10M3.10M+3.83%+0.63%-1.03%-3.23%+1.13%-6.93%-0.35%
83309Sekisui House Reit81700+100+0.12%6.83K555.70M357.97B357.97B4.38M4.38M+2.38%+3.81%+0.74%+0.99%+10.55%-3.66%+5.97%
93283Nippon Prologis REIT264700-1500-0.56%6.44K1.70B751.46B751.46B2.84M2.84M+5.50%+9.24%+2.28%+4.42%+3.89%-9.78%-2.47%
108951Nippon Building Fund621000+10000+1.64%6.20K3.83B1.06T1.06T1.70M1.70M+4.02%+7.81%+6.88%+6.52%+7.25%+2.14%+1.64%
113249Industrial & Infrastructure Fund Investment124300+100+0.08%5.56K690.74M315.25B315.25B2.54M2.54M+3.50%+0.08%-2.97%-2.36%+1.80%-12.83%-10.96%
128984Daiwa House REIT Investment242100+300+0.12%5.11K1.23B561.67B561.67B2.32M2.32M+0.92%+1.25%-1.18%-6.20%-1.71%-13.66%-3.81%
133468Star Asia Investment56200+200+0.36%4.95K277.49M133.31B133.31B2.37M2.37M+2.18%-0.53%-5.55%-8.32%+0.18%+2.00%-2.43%
148954Orix Jreit155500+200+0.13%4.71K730.56M429.18B429.18B2.76M2.76M+2.78%+0.58%-2.26%-5.70%-4.37%-15.40%-6.61%
158952Japan Real Estate Investment553000+5000+0.91%4.57K2.52B786.84B786.84B1.42M1.42M+4.93%+7.38%+3.75%+6.35%+3.36%-4.33%-5.31%
168961Mori Trust Reit69400+1000+1.46%4.27K294.70M247.06B247.06B3.56M3.56M+2.36%0.00%-1.84%-2.66%-2.80%-6.47%-4.28%
178975Ichigo Office REIT Investment8360000.00%3.82K319.27M129.99B129.99B1.55M1.55M+2.96%+1.58%+0.12%-0.12%+6.50%-5.96%+1.33%
188986Daiwa Securities Living Investment103000+600+0.59%3.76K386.50M247.91B247.91B2.41M2.41M+2.69%+0.88%+0.78%-1.06%+1.68%-6.28%-1.25%
193269Advance Residence Investment336500+1000+0.30%3.73K1.25B482.20B482.20B1.43M1.43M+3.06%+6.83%+4.83%0.00%+9.08%-0.30%+6.49%
203292AEON REIT Investment132300+600+0.46%3.66K482.82M281.00B281.00B2.12M2.12M+2.32%+2.72%-0.97%-1.34%+0.08%-10.85%-6.44%
213234Mori Hills Reit Investment129100+800+0.62%3.50K450.37M247.40B247.40B1.92M1.92M+2.54%+0.86%-2.71%-3.66%-0.84%-10.53%-7.92%
223476MIRAI44750+200+0.45%3.16K140.92M85.36B85.36B1.91M1.91M+3.35%+0.34%-1.10%-2.19%+0.90%-3.14%+2.99%
238958Global One Real Estate Investment102900-100-0.10%2.81K289.14M105.25B105.25B1.02M1.02M+2.18%+2.08%+0.39%-0.68%-3.29%-12.13%-6.03%
243466LaSalle LOGIPORT REIT148300+900+0.61%2.80K414.97M277.02B277.02B1.87M1.87M+3.56%+0.47%+0.14%-2.18%+3.06%-0.60%-2.43%
258957Tokyu Reit153500+600+0.39%2.71K416.25M150.06B150.06B977.60K977.60K+3.93%+2.06%-2.60%-3.46%-6.06%-17.07%-9.92%
263492Takara Leben Real Estate Investment97000+1100+1.15%2.56K247.32M75.74B75.74B780.82K780.82K+1.89%-2.02%-3.48%-4.72%-1.02%-0.21%-3.77%
273295Hulic Reit143500+1300+0.91%2.53K361.20M206.64B206.64B1.44M1.44M+2.21%+0.99%-1.37%-2.45%-5.28%-13.08%-3.82%
283487CRE Logistics REIT148300+300+0.20%2.43K358.02M93.09B93.09B627.70K627.70K+4.14%+3.27%+2.21%+0.95%+3.63%-13.43%-4.51%
298956NTT UD Reit Investment116300+600+0.52%2.16K250.51M172.36B172.36B1.48M1.48M+3.01%-0.60%-0.77%-3.96%-3.00%-14.74%-6.74%
303279Activia Properties352500+4000+1.15%2.15K753.97M279.22B279.22B792.11K792.11K+2.32%+0.14%-5.62%-9.38%-8.68%-13.07%-9.27%
318966Heiwa Real Estate REIT131700-500-0.38%2.15K282.92M151.45B151.45B1.15M1.15M+3.05%+1.00%-1.50%-2.15%-1.27%-7.06%-2.15%
323493Advance Logistics Investment130300+800+0.62%2.12K274.98M87.87B87.87B674.40K674.40K+2.84%+9.87%+7.60%+6.37%+7.42%-0.76%+2.76%
333471Mitsui Fudosan Logistics Park447500+3500+0.79%1.82K813.11M272.08B272.08B608.00K608.00K+2.76%+6.17%+2.87%+1.47%+6.29%-9.78%-2.19%
343463Ichigo Hotel REIT Investment120500+1000+0.84%1.78K212.24M39.46B39.46B327.49K327.49K+4.33%+9.25%+7.88%+4.69%+8.85%+11.16%+8.17%
358987Japan Excellent12150000.00%1.75K212.63M162.52B162.52B1.34M1.34M+1.76%+2.19%+1.08%-2.88%0.00%-8.85%-3.11%
368967Japan Logistics Fund262900+2000+0.77%1.70K445.84M244.68B244.68B930.70K930.70K+4.12%+2.86%-0.90%-4.82%+2.26%-12.95%-8.08%
373282Comforia Residential REIT316000+1000+0.32%1.70K536.28M246.25B246.25B779.27K779.27K+2.60%+1.28%+1.61%-5.95%+7.96%-4.96%-0.32%
388976Daiwa Office Investment305000+2500+0.83%1.52K462.90M291.74B291.74B956.52K956.52K+2.42%+3.67%+2.45%+3.74%+2.18%-6.01%-8.27%
393481Mitsubishi Estate Logistics REIT Investment385000+2000+0.52%1.41K539.02M193.84B193.84B503.49K503.49K+3.49%+1.85%0.00%-1.79%+9.84%-2.90%+2.80%
403296NIPPON REIT Investment329500-3000-0.90%1.21K399.55M148.25B148.25B449.93K449.93K+2.65%+0.15%-1.20%-4.49%+0.61%-2.95%-1.93%
418955Japan Prime Realty Investment332000+2500+0.76%1.18K389.93M331.06B331.06B997.18K997.18K+3.11%+1.84%+0.61%-1.34%+1.22%-8.29%-5.14%
428968Fukuoka REIT157400+1100+0.70%1.18K184.64M125.29B125.29B796.00K796.00K+3.48%+1.03%-1.63%-4.66%-5.86%-3.73%-8.11%
438977Hankyu Hanshin REIT131400+1100+0.84%1.12K146.59M91.35B91.35B695.20K695.20K+2.50%+0.08%-2.16%-5.19%-4.78%-6.74%-5.47%
443472Nippon Hotel & Residential Investment72100-700-0.96%1.09K79.55M16.97B16.97B235.35K235.35K+3.89%-3.35%-2.96%-5.13%-3.74%+12.48%+1.98%
453488XYMAX REIT Investment119300+1200+1.02%1.05K123.90M29.78B29.78B249.65K249.65K+4.19%-0.08%-0.58%-3.48%+2.14%+1.45%+0.59%
468979Starts Proceed Investment196500-500-0.25%1.03K201.21M55.51B55.51B282.48K282.48K+2.08%+1.97%+0.05%-4.93%+1.24%-9.07%-2.34%
472972Sankei Real Estate85600+1000+1.18%1.03K87.52M39.98B39.98B467.10K467.10K+3.38%+1.42%+0.12%-3.28%-3.49%-10.08%-6.96%
488964Frontier Real Estate Investment435000+4000+0.93%1.01K436.23M235.34B235.34B541.00K541.00K+2.11%+0.93%-0.80%-4.71%+4.32%-6.55%+0.46%
492979SOSiLA Logistics REIT117500+200+0.17%903.00105.69M85.48B85.48B727.50K727.50K+3.52%+1.73%+0.60%-3.13%+3.80%-8.35%-2.16%
503226Nippon Accommodations Fund66600000.00%850.00563.52M335.31B335.31B503.47K503.47K+2.46%+4.23%+3.10%-0.30%+13.85%+3.10%+10.26%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18963Invincible Investment
62600-400-0.63%29.02K1.83B421.74B421.74B6.74M6.74M+0.97%-6.71%-6.98%-9.80%+1.46%+5.21%+2.62%
23462Nomura Real Estate Master Fund
148000+700+0.48%22.07K3.25B697.85B697.85B4.72M4.72M+3.06%0.00%-1.40%+0.34%-3.01%-13.40%-10.30%
38953Japan Metropolitan Fund Investment
92500+200+0.22%18.23K1.69B646.49B646.49B6.99M6.99M+0.98%-0.11%+2.10%-0.86%+0.43%-6.66%-9.22%
48985Japan Hotel REIT Investment
72300+100+0.14%13.96K1.01B335.26B335.26B4.64M4.64M+0.14%-4.87%-9.40%-10.96%-1.36%-0.41%+4.48%
58972KDX Realty Investment
156700+1900+1.23%11.53K1.80B639.23B639.23B4.08M4.08M+2.22%+2.02%+0.97%+1.75%+6.02%-7.28%-2.55%
63281GLP J-REIT
133100+800+0.60%10.51K1.39B651.89B651.89B4.90M4.90M+2.86%+1.37%+0.08%+2.54%+10.82%-3.06%-5.27%
78960United Urban Investment
143600+700+0.49%7.01K1.00B444.96B444.96B3.10M3.10M+3.83%+0.63%-1.03%-3.23%+1.13%-6.93%-0.35%
83309Sekisui House Reit
81700+100+0.12%6.83K555.70M357.97B357.97B4.38M4.38M+2.38%+3.81%+0.74%+0.99%+10.55%-3.66%+5.97%
93283Nippon Prologis REIT
264700-1500-0.56%6.44K1.70B751.46B751.46B2.84M2.84M+5.50%+9.24%+2.28%+4.42%+3.89%-9.78%-2.47%
108951Nippon Building Fund
621000+10000+1.64%6.20K3.83B1.06T1.06T1.70M1.70M+4.02%+7.81%+6.88%+6.52%+7.25%+2.14%+1.64%
113249Industrial & Infrastructure Fund Investment
124300+100+0.08%5.56K690.74M315.25B315.25B2.54M2.54M+3.50%+0.08%-2.97%-2.36%+1.80%-12.83%-10.96%
128984Daiwa House REIT Investment
242100+300+0.12%5.11K1.23B561.67B561.67B2.32M2.32M+0.92%+1.25%-1.18%-6.20%-1.71%-13.66%-3.81%
133468Star Asia Investment
56200+200+0.36%4.95K277.49M133.31B133.31B2.37M2.37M+2.18%-0.53%-5.55%-8.32%+0.18%+2.00%-2.43%
148954Orix Jreit
155500+200+0.13%4.71K730.56M429.18B429.18B2.76M2.76M+2.78%+0.58%-2.26%-5.70%-4.37%-15.40%-6.61%
158952Japan Real Estate Investment
553000+5000+0.91%4.57K2.52B786.84B786.84B1.42M1.42M+4.93%+7.38%+3.75%+6.35%+3.36%-4.33%-5.31%
168961Mori Trust Reit
69400+1000+1.46%4.27K294.70M247.06B247.06B3.56M3.56M+2.36%0.00%-1.84%-2.66%-2.80%-6.47%-4.28%
178975Ichigo Office REIT Investment
8360000.00%3.82K319.27M129.99B129.99B1.55M1.55M+2.96%+1.58%+0.12%-0.12%+6.50%-5.96%+1.33%
188986Daiwa Securities Living Investment
103000+600+0.59%3.76K386.50M247.91B247.91B2.41M2.41M+2.69%+0.88%+0.78%-1.06%+1.68%-6.28%-1.25%
193269Advance Residence Investment
336500+1000+0.30%3.73K1.25B482.20B482.20B1.43M1.43M+3.06%+6.83%+4.83%0.00%+9.08%-0.30%+6.49%
203292AEON REIT Investment
132300+600+0.46%3.66K482.82M281.00B281.00B2.12M2.12M+2.32%+2.72%-0.97%-1.34%+0.08%-10.85%-6.44%
213234Mori Hills Reit Investment
129100+800+0.62%3.50K450.37M247.40B247.40B1.92M1.92M+2.54%+0.86%-2.71%-3.66%-0.84%-10.53%-7.92%
223476MIRAI
44750+200+0.45%3.16K140.92M85.36B85.36B1.91M1.91M+3.35%+0.34%-1.10%-2.19%+0.90%-3.14%+2.99%
238958Global One Real Estate Investment
102900-100-0.10%2.81K289.14M105.25B105.25B1.02M1.02M+2.18%+2.08%+0.39%-0.68%-3.29%-12.13%-6.03%
243466LaSalle LOGIPORT REIT
148300+900+0.61%2.80K414.97M277.02B277.02B1.87M1.87M+3.56%+0.47%+0.14%-2.18%+3.06%-0.60%-2.43%
258957Tokyu Reit
153500+600+0.39%2.71K416.25M150.06B150.06B977.60K977.60K+3.93%+2.06%-2.60%-3.46%-6.06%-17.07%-9.92%
263492Takara Leben Real Estate Investment
97000+1100+1.15%2.56K247.32M75.74B75.74B780.82K780.82K+1.89%-2.02%-3.48%-4.72%-1.02%-0.21%-3.77%
273295Hulic Reit
143500+1300+0.91%2.53K361.20M206.64B206.64B1.44M1.44M+2.21%+0.99%-1.37%-2.45%-5.28%-13.08%-3.82%
283487CRE Logistics REIT
148300+300+0.20%2.43K358.02M93.09B93.09B627.70K627.70K+4.14%+3.27%+2.21%+0.95%+3.63%-13.43%-4.51%
298956NTT UD Reit Investment
116300+600+0.52%2.16K250.51M172.36B172.36B1.48M1.48M+3.01%-0.60%-0.77%-3.96%-3.00%-14.74%-6.74%
303279Activia Properties
352500+4000+1.15%2.15K753.97M279.22B279.22B792.11K792.11K+2.32%+0.14%-5.62%-9.38%-8.68%-13.07%-9.27%
318966Heiwa Real Estate REIT
131700-500-0.38%2.15K282.92M151.45B151.45B1.15M1.15M+3.05%+1.00%-1.50%-2.15%-1.27%-7.06%-2.15%
323493Advance Logistics Investment
130300+800+0.62%2.12K274.98M87.87B87.87B674.40K674.40K+2.84%+9.87%+7.60%+6.37%+7.42%-0.76%+2.76%
333471Mitsui Fudosan Logistics Park
447500+3500+0.79%1.82K813.11M272.08B272.08B608.00K608.00K+2.76%+6.17%+2.87%+1.47%+6.29%-9.78%-2.19%
343463Ichigo Hotel REIT Investment
120500+1000+0.84%1.78K212.24M39.46B39.46B327.49K327.49K+4.33%+9.25%+7.88%+4.69%+8.85%+11.16%+8.17%
358987Japan Excellent
12150000.00%1.75K212.63M162.52B162.52B1.34M1.34M+1.76%+2.19%+1.08%-2.88%0.00%-8.85%-3.11%
368967Japan Logistics Fund
262900+2000+0.77%1.70K445.84M244.68B244.68B930.70K930.70K+4.12%+2.86%-0.90%-4.82%+2.26%-12.95%-8.08%
373282Comforia Residential REIT
316000+1000+0.32%1.70K536.28M246.25B246.25B779.27K779.27K+2.60%+1.28%+1.61%-5.95%+7.96%-4.96%-0.32%
388976Daiwa Office Investment
305000+2500+0.83%1.52K462.90M291.74B291.74B956.52K956.52K+2.42%+3.67%+2.45%+3.74%+2.18%-6.01%-8.27%
393481Mitsubishi Estate Logistics REIT Investment
385000+2000+0.52%1.41K539.02M193.84B193.84B503.49K503.49K+3.49%+1.85%0.00%-1.79%+9.84%-2.90%+2.80%
403296NIPPON REIT Investment
329500-3000-0.90%1.21K399.55M148.25B148.25B449.93K449.93K+2.65%+0.15%-1.20%-4.49%+0.61%-2.95%-1.93%
418955Japan Prime Realty Investment
332000+2500+0.76%1.18K389.93M331.06B331.06B997.18K997.18K+3.11%+1.84%+0.61%-1.34%+1.22%-8.29%-5.14%
428968Fukuoka REIT
157400+1100+0.70%1.18K184.64M125.29B125.29B796.00K796.00K+3.48%+1.03%-1.63%-4.66%-5.86%-3.73%-8.11%
438977Hankyu Hanshin REIT
131400+1100+0.84%1.12K146.59M91.35B91.35B695.20K695.20K+2.50%+0.08%-2.16%-5.19%-4.78%-6.74%-5.47%
443472Nippon Hotel & Residential Investment
72100-700-0.96%1.09K79.55M16.97B16.97B235.35K235.35K+3.89%-3.35%-2.96%-5.13%-3.74%+12.48%+1.98%
453488XYMAX REIT Investment
119300+1200+1.02%1.05K123.90M29.78B29.78B249.65K249.65K+4.19%-0.08%-0.58%-3.48%+2.14%+1.45%+0.59%
468979Starts Proceed Investment
196500-500-0.25%1.03K201.21M55.51B55.51B282.48K282.48K+2.08%+1.97%+0.05%-4.93%+1.24%-9.07%-2.34%
472972Sankei Real Estate
85600+1000+1.18%1.03K87.52M39.98B39.98B467.10K467.10K+3.38%+1.42%+0.12%-3.28%-3.49%-10.08%-6.96%
488964Frontier Real Estate Investment
435000+4000+0.93%1.01K436.23M235.34B235.34B541.00K541.00K+2.11%+0.93%-0.80%-4.71%+4.32%-6.55%+0.46%
492979SOSiLA Logistics REIT
117500+200+0.17%903.00105.69M85.48B85.48B727.50K727.50K+3.52%+1.73%+0.60%-3.13%+3.80%-8.35%-2.16%
503226Nippon Accommodations Fund
66600000.00%850.00563.52M335.31B335.31B503.47K503.47K+2.46%+4.23%+3.10%-0.30%+13.85%+3.10%+10.26%