JP Stock Market
20min Delay Oct 17 11:27 JST
Nikkei 22538983.56-196.74-0.50%
JPXNK 40024576.02-11.94-0.05%
TOPIX2691.83+1.17+0.04%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18963Invincible Investment61500-200-0.32%6.77K416.56M470.26B470.26B7.65M7.65M-0.97%+0.49%+6.03%-7.10%-10.61%+5.85%+0.82%
23281GLP J-REIT132300+1800+1.38%5.51K730.67M647.97B647.97B4.90M4.90M+2.56%+0.53%-2.14%-1.12%+1.85%-1.05%-5.84%
38951Nippon Building Fund131100+500+0.38%4.85K638.08M1.11T1.11T8.50M8.50M-0.53%-0.76%-3.03%+13.60%+9.62%+11.29%+7.28%
48985Japan Hotel REIT Investment69900+200+0.29%3.27K228.78M324.13B324.13B4.64M4.64M-1.27%-0.43%+1.90%-11.52%-12.63%-4.38%+1.01%
53468Star Asia Investment51700+700+1.37%3.08K158.43M138.92B138.92B2.69M2.69M-0.39%-1.34%-2.08%-12.52%-15.38%-10.24%-10.24%
63476MIRAI42450+350+0.83%2.92K124.09M80.97B80.97B1.91M1.91M-0.24%-1.85%-2.75%-5.14%-7.92%-9.87%-2.30%
78953Japan Metropolitan Fund Investment9400000.00%2.60K244.66M655.98B655.98B6.98M6.98M-1.05%-2.49%-7.21%+4.56%-2.08%-1.98%-7.75%
83249Industrial & Infrastructure Fund Investment116100+1000+0.87%2.46K285.08M294.45B294.45B2.54M2.54M-1.44%-2.19%-3.89%-8.94%-11.31%-16.23%-16.83%
93295Hulic Reit133300-500-0.37%2.21K293.18M191.95B191.95B1.44M1.44M-1.26%-2.91%-4.92%-7.62%-11.43%-16.53%-10.66%
103309Sekisui House Reit75600+600+0.80%2.17K163.63M331.24B331.24B4.38M4.38M0.00%-0.79%-5.97%-6.44%-7.47%-10.00%-1.95%
118972KDX Realty Investment149500+300+0.20%1.95K291.99M609.86B609.86B4.08M4.08M-0.07%-0.47%-3.30%-3.67%-6.21%-14.69%-7.03%
128966Heiwa Real Estate REIT125400+600+0.48%1.72K214.51M149.84B149.84B1.19M1.19M-0.32%-2.41%-2.87%-5.50%-11.13%-13.52%-6.84%
133283Nippon Prologis REIT243500-1100-0.45%1.58K386.95M691.27B691.27B2.84M2.84M-1.62%+1.50%-9.18%-3.64%-9.81%-14.50%-10.28%
143462Nomura Real Estate Master Fund143100+1900+1.35%1.58K225.19M674.75B674.75B4.72M4.72M-1.11%-0.97%-5.42%-1.92%-5.23%-15.77%-13.27%
158984Daiwa House REIT Investment231100+2300+1.01%1.47K339.82M536.15B536.15B2.32M2.32M-0.60%-0.22%-1.74%-5.67%-12.16%-12.13%-8.18%
163492Takara Leben Real Estate Investment85600+200+0.23%1.44K123.45M77.44B77.44B904.63K904.63K-0.58%-2.17%-1.83%-14.06%-16.57%-12.21%-15.08%
178954Orix Jreit152200+1500+1.00%1.41K213.97M420.07B420.07B2.76M2.76M+0.66%-0.20%-2.06%-4.04%-9.35%-13.57%-8.59%
183466LaSalle LOGIPORT REIT146600+1200+0.83%1.38K202.69M273.67B273.67B1.87M1.87M+3.68%+2.73%+1.24%-0.88%-7.91%+1.73%-3.55%
198986Daiwa Securities Living Investment94100+700+0.75%1.36K127.48M226.49B226.49B2.41M2.41M-1.67%-2.89%-7.84%-7.29%-11.73%-12.87%-9.78%
208961Mori Trust Reit63100-100-0.16%1.30K82.22M224.64B224.64B3.56M3.56M-0.47%-1.87%-2.77%-10.50%-14.03%-13.32%-12.97%
218956NTT UD Reit Investment111900+800+0.72%1.21K135.02M165.84B165.84B1.48M1.48M-0.97%-2.10%-3.87%-4.03%-8.80%-19.84%-10.26%
228975Ichigo Office REIT Investment82000+600+0.74%1.18K96.85M127.50B127.50B1.55M1.55M-0.73%-0.85%-1.32%-1.20%+0.99%-5.42%-0.61%
233292AEON REIT Investment12930000.00%929.00120.19M274.63B274.63B2.12M2.12M-1.00%-1.75%-4.29%-2.85%-5.48%-11.80%-8.56%
248957Tokyu Reit155000+700+0.45%784.00121.59M151.53B151.53B977.60K977.60K+0.45%+0.52%-1.40%-0.90%-4.26%-14.65%-9.04%
258952Japan Real Estate Investment565000+3000+0.53%770.00435.99M803.92B803.92B1.42M1.42M-1.05%-2.25%-4.56%+7.82%+5.41%-1.40%-3.25%
263234Mori Hills Reit Investment128500+500+0.39%757.0097.27M246.25B246.25B1.92M1.92M+0.55%+0.94%+1.02%-3.02%-4.67%-10.33%-8.35%
278987Japan Excellent119100-400-0.33%748.0089.47M157.40B157.40B1.32M1.32M-0.58%-2.06%-5.02%-0.25%-6.95%-8.60%-5.02%
283493Advance Logistics Investment117900+1000+0.86%747.0087.94M79.51B79.51B674.40K674.40K-1.75%-2.64%-5.23%-2.64%-1.34%-4.61%-7.02%
298960United Urban Investment137200+500+0.37%702.0096.17M425.13B425.13B3.10M3.10M-0.87%-0.58%-2.21%-4.85%-9.44%-11.43%-4.79%
302972Sankei Real Estate81900+1300+1.61%627.0051.29M38.26B38.26B467.10K467.10K-0.49%-2.15%+2.25%-3.76%-9.60%-10.39%-10.98%
313269Advance Residence Investment319000+2000+0.63%593.00189.04M457.13B457.13B1.43M1.43M-1.09%-3.48%-5.20%0.00%-4.20%-4.63%+0.95%
328967Japan Logistics Fund272900+1700+0.63%575.00157.00M253.99B253.99B930.70K930.70K-1.02%-0.15%-1.62%+3.02%-1.41%-6.54%-4.58%
333455Healthcare & Medical Investment113500+900+0.80%549.0062.13M40.80B40.80B359.50K359.50K-0.96%-2.91%-3.32%-11.33%-13.36%-21.24%-18.81%
343470Marimo Regional Revitalization REIT113500+700+0.62%477.0054.00M26.93B26.93B237.23K237.23K-0.79%-2.74%-2.58%-9.85%-13.36%-9.92%-6.89%
353471Mitsui Fudosan Logistics Park407500+3500+0.87%469.00190.92M247.76B247.76B608.00K608.00K-1.81%-2.63%-6.43%-6.00%-8.73%-14.75%-10.93%
363463Ichigo Hotel REIT Investment131700+900+0.69%454.0059.45M43.13B43.13B327.49K327.49K-0.83%+1.39%+8.22%+18.97%+14.72%+20.05%+18.22%
378968Fukuoka REIT144300+400+0.28%442.0063.77M125.83B125.83B872.00K872.00K-0.21%-1.10%-1.77%-9.47%-13.90%-9.07%-15.76%
383488XYMAX REIT Investment111700-100-0.09%429.0047.95M27.89B27.89B249.65K249.65K-1.33%-3.46%-2.95%-6.61%-7.30%-3.21%-5.82%
392979SOSiLA Logistics REIT111500+300+0.27%422.0047.01M81.12B81.12B727.50K727.50K-0.89%-2.02%-3.13%-3.63%-9.13%-9.20%-7.16%
408955Japan Prime Realty Investment336000+500+0.15%406.00136.59M335.05B335.05B997.18K997.18K-1.18%-2.18%-4.82%+2.75%-1.32%-6.67%-4.00%
418958Global One Real Estate Investment100200+200+0.20%390.0039.13M100.51B100.51B1.00M1.00M-0.60%-0.79%-1.96%-1.76%-6.09%-12.11%-8.49%
423296NIPPON REIT Investment319500+2500+0.79%367.00116.83M143.75B143.75B449.93K449.93K-0.47%-1.08%+0.79%-2.89%-8.71%-10.88%-4.91%
432989Tokaido REIT109400+400+0.37%367.0040.00M26.53B26.53B242.50K242.50K-0.36%-2.23%-3.61%-11.92%-13.79%-11.85%-12.90%
443287Hoshino Resorts REIT472000+2000+0.43%359.00169.41M138.26B138.26B292.92K292.92K-1.36%-0.32%-0.94%-10.27%-14.95%-25.55%-16.61%
458964Frontier Real Estate Investment413500+1000+0.24%338.00139.88M223.70B223.70B541.00K541.00K-1.08%-2.36%-4.50%-5.92%-9.62%-9.62%-4.50%
463459Samty Residential Investment95500+200+0.21%325.0031.11M81.44B81.44B852.73K852.73K-1.44%-4.21%-5.63%-9.82%-11.41%-15.93%-12.94%
473279Activia Properties328000+2500+0.77%307.00100.69M259.81B259.81B792.11K792.11K-0.46%-0.30%+0.61%-9.39%-16.33%-21.53%-15.57%
483451Tosei Reit Investment130700-100-0.08%304.0039.88M49.20B49.20B376.46K376.46K-1.88%-3.97%-4.60%-6.78%-9.55%-7.24%-3.68%
493481Mitsubishi Estate Logistics REIT Investment361500+2000+0.56%303.00109.64M182.01B182.01B503.49K503.49K+0.70%-1.77%-3.47%-5.37%-8.02%-3.21%-3.47%
508977Hankyu Hanshin REIT122200+100+0.08%302.0036.94M84.95B84.95B695.20K695.20K+0.41%-1.69%-2.32%-8.40%-12.28%-13.21%-12.09%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18963Invincible Investment
61500-200-0.32%6.77K416.56M470.26B470.26B7.65M7.65M-0.97%+0.49%+6.03%-7.10%-10.61%+5.85%+0.82%
23281GLP J-REIT
132300+1800+1.38%5.51K730.67M647.97B647.97B4.90M4.90M+2.56%+0.53%-2.14%-1.12%+1.85%-1.05%-5.84%
38951Nippon Building Fund
131100+500+0.38%4.85K638.08M1.11T1.11T8.50M8.50M-0.53%-0.76%-3.03%+13.60%+9.62%+11.29%+7.28%
48985Japan Hotel REIT Investment
69900+200+0.29%3.27K228.78M324.13B324.13B4.64M4.64M-1.27%-0.43%+1.90%-11.52%-12.63%-4.38%+1.01%
53468Star Asia Investment
51700+700+1.37%3.08K158.43M138.92B138.92B2.69M2.69M-0.39%-1.34%-2.08%-12.52%-15.38%-10.24%-10.24%
63476MIRAI
42450+350+0.83%2.92K124.09M80.97B80.97B1.91M1.91M-0.24%-1.85%-2.75%-5.14%-7.92%-9.87%-2.30%
78953Japan Metropolitan Fund Investment
9400000.00%2.60K244.66M655.98B655.98B6.98M6.98M-1.05%-2.49%-7.21%+4.56%-2.08%-1.98%-7.75%
83249Industrial & Infrastructure Fund Investment
116100+1000+0.87%2.46K285.08M294.45B294.45B2.54M2.54M-1.44%-2.19%-3.89%-8.94%-11.31%-16.23%-16.83%
93295Hulic Reit
133300-500-0.37%2.21K293.18M191.95B191.95B1.44M1.44M-1.26%-2.91%-4.92%-7.62%-11.43%-16.53%-10.66%
103309Sekisui House Reit
75600+600+0.80%2.17K163.63M331.24B331.24B4.38M4.38M0.00%-0.79%-5.97%-6.44%-7.47%-10.00%-1.95%
118972KDX Realty Investment
149500+300+0.20%1.95K291.99M609.86B609.86B4.08M4.08M-0.07%-0.47%-3.30%-3.67%-6.21%-14.69%-7.03%
128966Heiwa Real Estate REIT
125400+600+0.48%1.72K214.51M149.84B149.84B1.19M1.19M-0.32%-2.41%-2.87%-5.50%-11.13%-13.52%-6.84%
133283Nippon Prologis REIT
243500-1100-0.45%1.58K386.95M691.27B691.27B2.84M2.84M-1.62%+1.50%-9.18%-3.64%-9.81%-14.50%-10.28%
143462Nomura Real Estate Master Fund
143100+1900+1.35%1.58K225.19M674.75B674.75B4.72M4.72M-1.11%-0.97%-5.42%-1.92%-5.23%-15.77%-13.27%
158984Daiwa House REIT Investment
231100+2300+1.01%1.47K339.82M536.15B536.15B2.32M2.32M-0.60%-0.22%-1.74%-5.67%-12.16%-12.13%-8.18%
163492Takara Leben Real Estate Investment
85600+200+0.23%1.44K123.45M77.44B77.44B904.63K904.63K-0.58%-2.17%-1.83%-14.06%-16.57%-12.21%-15.08%
178954Orix Jreit
152200+1500+1.00%1.41K213.97M420.07B420.07B2.76M2.76M+0.66%-0.20%-2.06%-4.04%-9.35%-13.57%-8.59%
183466LaSalle LOGIPORT REIT
146600+1200+0.83%1.38K202.69M273.67B273.67B1.87M1.87M+3.68%+2.73%+1.24%-0.88%-7.91%+1.73%-3.55%
198986Daiwa Securities Living Investment
94100+700+0.75%1.36K127.48M226.49B226.49B2.41M2.41M-1.67%-2.89%-7.84%-7.29%-11.73%-12.87%-9.78%
208961Mori Trust Reit
63100-100-0.16%1.30K82.22M224.64B224.64B3.56M3.56M-0.47%-1.87%-2.77%-10.50%-14.03%-13.32%-12.97%
218956NTT UD Reit Investment
111900+800+0.72%1.21K135.02M165.84B165.84B1.48M1.48M-0.97%-2.10%-3.87%-4.03%-8.80%-19.84%-10.26%
228975Ichigo Office REIT Investment
82000+600+0.74%1.18K96.85M127.50B127.50B1.55M1.55M-0.73%-0.85%-1.32%-1.20%+0.99%-5.42%-0.61%
233292AEON REIT Investment
12930000.00%929.00120.19M274.63B274.63B2.12M2.12M-1.00%-1.75%-4.29%-2.85%-5.48%-11.80%-8.56%
248957Tokyu Reit
155000+700+0.45%784.00121.59M151.53B151.53B977.60K977.60K+0.45%+0.52%-1.40%-0.90%-4.26%-14.65%-9.04%
258952Japan Real Estate Investment
565000+3000+0.53%770.00435.99M803.92B803.92B1.42M1.42M-1.05%-2.25%-4.56%+7.82%+5.41%-1.40%-3.25%
263234Mori Hills Reit Investment
128500+500+0.39%757.0097.27M246.25B246.25B1.92M1.92M+0.55%+0.94%+1.02%-3.02%-4.67%-10.33%-8.35%
278987Japan Excellent
119100-400-0.33%748.0089.47M157.40B157.40B1.32M1.32M-0.58%-2.06%-5.02%-0.25%-6.95%-8.60%-5.02%
283493Advance Logistics Investment
117900+1000+0.86%747.0087.94M79.51B79.51B674.40K674.40K-1.75%-2.64%-5.23%-2.64%-1.34%-4.61%-7.02%
298960United Urban Investment
137200+500+0.37%702.0096.17M425.13B425.13B3.10M3.10M-0.87%-0.58%-2.21%-4.85%-9.44%-11.43%-4.79%
302972Sankei Real Estate
81900+1300+1.61%627.0051.29M38.26B38.26B467.10K467.10K-0.49%-2.15%+2.25%-3.76%-9.60%-10.39%-10.98%
313269Advance Residence Investment
319000+2000+0.63%593.00189.04M457.13B457.13B1.43M1.43M-1.09%-3.48%-5.20%0.00%-4.20%-4.63%+0.95%
328967Japan Logistics Fund
272900+1700+0.63%575.00157.00M253.99B253.99B930.70K930.70K-1.02%-0.15%-1.62%+3.02%-1.41%-6.54%-4.58%
333455Healthcare & Medical Investment
113500+900+0.80%549.0062.13M40.80B40.80B359.50K359.50K-0.96%-2.91%-3.32%-11.33%-13.36%-21.24%-18.81%
343470Marimo Regional Revitalization REIT
113500+700+0.62%477.0054.00M26.93B26.93B237.23K237.23K-0.79%-2.74%-2.58%-9.85%-13.36%-9.92%-6.89%
353471Mitsui Fudosan Logistics Park
407500+3500+0.87%469.00190.92M247.76B247.76B608.00K608.00K-1.81%-2.63%-6.43%-6.00%-8.73%-14.75%-10.93%
363463Ichigo Hotel REIT Investment
131700+900+0.69%454.0059.45M43.13B43.13B327.49K327.49K-0.83%+1.39%+8.22%+18.97%+14.72%+20.05%+18.22%
378968Fukuoka REIT
144300+400+0.28%442.0063.77M125.83B125.83B872.00K872.00K-0.21%-1.10%-1.77%-9.47%-13.90%-9.07%-15.76%
383488XYMAX REIT Investment
111700-100-0.09%429.0047.95M27.89B27.89B249.65K249.65K-1.33%-3.46%-2.95%-6.61%-7.30%-3.21%-5.82%
392979SOSiLA Logistics REIT
111500+300+0.27%422.0047.01M81.12B81.12B727.50K727.50K-0.89%-2.02%-3.13%-3.63%-9.13%-9.20%-7.16%
408955Japan Prime Realty Investment
336000+500+0.15%406.00136.59M335.05B335.05B997.18K997.18K-1.18%-2.18%-4.82%+2.75%-1.32%-6.67%-4.00%
418958Global One Real Estate Investment
100200+200+0.20%390.0039.13M100.51B100.51B1.00M1.00M-0.60%-0.79%-1.96%-1.76%-6.09%-12.11%-8.49%
423296NIPPON REIT Investment
319500+2500+0.79%367.00116.83M143.75B143.75B449.93K449.93K-0.47%-1.08%+0.79%-2.89%-8.71%-10.88%-4.91%
432989Tokaido REIT
109400+400+0.37%367.0040.00M26.53B26.53B242.50K242.50K-0.36%-2.23%-3.61%-11.92%-13.79%-11.85%-12.90%
443287Hoshino Resorts REIT
472000+2000+0.43%359.00169.41M138.26B138.26B292.92K292.92K-1.36%-0.32%-0.94%-10.27%-14.95%-25.55%-16.61%
458964Frontier Real Estate Investment
413500+1000+0.24%338.00139.88M223.70B223.70B541.00K541.00K-1.08%-2.36%-4.50%-5.92%-9.62%-9.62%-4.50%
463459Samty Residential Investment
95500+200+0.21%325.0031.11M81.44B81.44B852.73K852.73K-1.44%-4.21%-5.63%-9.82%-11.41%-15.93%-12.94%
473279Activia Properties
328000+2500+0.77%307.00100.69M259.81B259.81B792.11K792.11K-0.46%-0.30%+0.61%-9.39%-16.33%-21.53%-15.57%
483451Tosei Reit Investment
130700-100-0.08%304.0039.88M49.20B49.20B376.46K376.46K-1.88%-3.97%-4.60%-6.78%-9.55%-7.24%-3.68%
493481Mitsubishi Estate Logistics REIT Investment
361500+2000+0.56%303.00109.64M182.01B182.01B503.49K503.49K+0.70%-1.77%-3.47%-5.37%-8.02%-3.21%-3.47%
508977Hankyu Hanshin REIT
122200+100+0.08%302.0036.94M84.95B84.95B695.20K695.20K+0.41%-1.69%-2.32%-8.40%-12.28%-13.21%-12.09%