OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18963Invincible Investment61000-1000-1.61%52.01K3.20B410.96B410.96B6.74M6.74M-5.28%-6.15%-8.55%-13.96%-0.49%+5.17%0.00%
28985Japan Hotel REIT Investment71100-1100-1.52%29.19K2.09B329.69B329.69B4.64M4.64M-3.79%-6.57%-9.08%-15.46%-1.93%+1.28%+2.75%
38953Japan Metropolitan Fund Investment90100-1500-1.64%26.52K2.41B629.72B629.72B6.99M6.99M-1.31%+0.67%-0.11%-4.05%-5.06%-6.63%-11.58%
43462Nomura Real Estate Master Fund142200-1400-0.97%23.65K3.39B670.50B670.50B4.72M4.72M-2.00%-2.80%-4.05%-7.60%-6.63%-17.04%-13.82%
53281GLP J-REIT127600-1800-1.39%19.92K2.56B624.95B624.95B4.90M4.90M-0.55%-2.22%-2.22%-4.28%+0.39%-7.20%-9.18%
68972KDX Realty Investment150700-2600-1.70%17.43K2.65B614.75B614.75B4.08M4.08M+0.40%-1.70%-2.84%-4.32%+2.17%-9.35%-6.28%
73309Sekisui House Reit79400-400-0.50%15.33K1.22B347.89B347.89B4.38M4.38M+3.12%-0.50%+0.25%-1.98%+6.15%-5.70%+2.98%
83283Nippon Prologis REIT249500-1400-0.56%14.29K3.59B708.31B708.31B2.84M2.84M+3.57%+1.80%+0.44%-3.78%-3.78%-12.91%-8.07%
98960United Urban Investment137000-1300-0.94%12.05K1.66B424.51B424.51B3.10M3.10M-2.00%-3.18%-4.60%-8.97%-3.39%-9.39%-4.93%
108951Nippon Building Fund603000+6000+1.01%11.12K6.73B1.03T1.03T1.70M1.70M+4.87%+4.33%+6.73%+0.84%+4.33%-0.33%-1.31%
113249Industrial & Infrastructure Fund Investment119500-600-0.50%10.79K1.30B303.08B303.08B2.54M2.54M-1.48%-3.40%-5.83%-8.50%-9.26%-16.26%-14.40%
123468Star Asia Investment54500-500-0.91%10.40K570.26M129.27B129.27B2.37M2.37M-1.80%-4.55%-7.31%-11.24%-4.22%-5.22%-5.38%
138954Orix Jreit150100-1200-0.79%9.94K1.50B414.28B414.28B2.76M2.76M-1.31%-3.16%-4.09%-10.87%-7.63%-16.84%-9.85%
148986Daiwa Securities Living Investment99100-1200-1.20%9.80K978.88M238.52B238.52B2.41M2.41M-1.59%-1.88%-2.94%-6.77%-3.32%-10.24%-4.99%
158961Mori Trust Reit67100-700-1.03%9.23K622.49M238.88B238.88B3.56M3.56M-1.90%-3.59%-3.17%-6.42%-5.76%-9.20%-7.45%
168984Daiwa House REIT Investment236200-3700-1.54%7.98K1.90B547.98B547.98B2.32M2.32M-0.55%-1.99%-3.79%-9.26%-3.24%-15.43%-6.16%
173292AEON REIT Investment128700-600-0.46%7.80K1.01B273.35B273.35B2.12M2.12M+0.63%-2.50%-2.72%-5.58%-3.45%-13.33%-8.98%
188952Japan Real Estate Investment531000+4000+0.76%7.70K4.09B755.54B755.54B1.42M1.42M+3.71%+2.51%+4.32%-1.85%-1.48%-7.97%-9.08%
193466LaSalle LOGIPORT REIT142800-400-0.28%7.66K1.10B266.75B266.75B1.87M1.87M-2.06%-3.05%-3.38%-7.45%-1.45%-4.03%-6.05%
203493Advance Logistics Investment125400-1300-1.03%6.51K826.39M84.57B84.57B674.40K674.40K+7.36%+6.36%+4.15%+1.05%+2.37%-3.76%-1.10%
213295Hulic Reit139800-600-0.43%6.45K904.43M201.31B201.31B1.44M1.44M-0.07%-2.58%-3.05%-7.72%-7.29%-14.18%-6.30%
223234Mori Hills Reit Investment125000-900-0.71%6.43K807.07M239.54B239.54B1.92M1.92M-1.57%-4.21%-4.65%-8.02%-4.73%-12.34%-10.84%
233476MIRAI43400+100+0.23%6.35K275.44M82.78B82.78B1.91M1.91M-0.80%-2.14%-1.48%-5.24%-1.25%-5.86%-0.12%
243463Ichigo Hotel REIT Investment117900+2400+2.08%5.84K689.80M38.61B38.61B327.49K327.49K+6.60%+9.98%+6.22%+1.73%+6.31%+9.67%+5.83%
253269Advance Residence Investment321500-5000-1.53%5.43K1.75B460.71B460.71B1.43M1.43M+3.71%+2.55%-1.08%-5.72%+4.38%-5.44%+1.74%
268975Ichigo Office REIT Investment80900-300-0.37%5.06K410.07M125.79B125.79B1.55M1.55M-0.49%-1.94%-0.98%-3.46%+3.19%-8.17%-1.94%
278987Japan Excellent117700-1700-1.42%4.89K579.07M157.44B157.44B1.34M1.34M-0.93%-1.26%-1.51%-6.51%-0.84%-10.49%-6.14%
288956NTT UD Reit Investment111800-1100-0.97%4.70K527.86M165.69B165.69B1.48M1.48M-1.50%-3.54%-2.87%-8.13%-7.60%-16.63%-10.34%
298966Heiwa Real Estate REIT127500-300-0.23%4.58K586.13M146.62B146.62B1.15M1.15M-0.39%-2.45%-2.82%-9.06%-4.64%-8.47%-5.27%
308958Global One Real Estate Investment99900-800-0.79%4.42K444.46M102.18B102.18B1.02M1.02M+0.20%-0.60%-0.99%-5.13%-5.40%-14.18%-8.77%
318967Japan Logistics Fund250000-2500-0.99%4.35K1.09B232.68B232.68B930.70K930.70K-0.20%-3.10%-5.77%-10.39%-6.37%-14.79%-12.59%
323492Takara Leben Real Estate Investment94500-700-0.74%3.96K376.35M73.79B73.79B780.82K780.82K-2.88%-4.26%-3.87%-7.35%-5.41%-2.38%-6.25%
338955Japan Prime Realty Investment320000-2000-0.62%3.84K1.23B319.10B319.10B997.18K997.18K+0.31%-1.54%-1.23%-6.30%-4.19%-9.73%-8.57%
348976Daiwa Office Investment301500+3700+1.24%3.82K1.15B288.39B288.39B956.52K956.52K+4.80%+4.07%+5.27%+1.69%+0.33%-6.22%-9.32%
358957Tokyu Reit146100-1600-1.08%3.79K556.01M142.83B142.83B977.60K977.60K-1.68%-5.56%-5.56%-9.03%-10.70%-20.73%-14.26%
363282Comforia Residential REIT304500-3500-1.14%3.63K1.11B237.29B237.29B779.27K779.27K-0.98%-2.40%-2.09%-10.44%+2.39%-9.10%-3.94%
373471Mitsui Fudosan Logistics Park431500-4000-0.92%3.29K1.43B262.35B262.35B608.00K608.00K+3.85%+2.13%+0.82%-5.37%-1.26%-11.94%-5.68%
383487CRE Logistics REIT141400-1000-0.70%3.23K457.78M88.76B88.76B627.70K627.70K-0.28%-1.33%+0.28%-5.35%-4.33%-17.26%-8.95%
398968Fukuoka REIT152500+400+0.26%2.88K440.16M121.39B121.39B796.00K796.00K-1.23%-2.93%-3.42%-8.68%-9.55%-7.18%-10.97%
403279Activia Properties340500-4000-1.16%2.65K908.24M269.71B269.71B792.11K792.11K-1.87%-3.27%-7.60%-13.91%-11.56%-15.19%-12.36%
412979SOSiLA Logistics REIT112200-1300-1.15%2.47K278.91M81.63B81.63B727.50K727.50K-1.06%-1.49%-2.69%-9.52%-1.84%-12.07%-6.58%
423481Mitsubishi Estate Logistics REIT Investment371500-500-0.13%2.29K852.56M187.04B187.04B503.49K503.49K-0.54%-1.98%-1.98%-7.82%+3.77%-6.31%-0.80%
433226Nippon Accommodations Fund643000-7000-1.08%2.23K1.44B323.73B323.73B503.47K503.47K+2.72%+1.74%+0.47%-3.89%+8.98%-1.98%+6.46%
448977Hankyu Hanshin REIT127200-1000-0.78%2.21K283.10M88.43B88.43B695.20K695.20K-1.78%-3.71%-4.43%-9.01%-8.23%-8.88%-8.49%
458964Frontier Real Estate Investment422500-3500-0.82%1.89K803.77M228.57B228.57B541.00K541.00K-0.59%-2.09%-2.31%-7.65%+0.72%-9.04%-2.42%
463296NIPPON REIT Investment319500-1500-0.47%1.84K590.76M143.75B143.75B449.93K449.93K-1.54%-3.33%-3.47%-9.75%-1.39%-4.05%-4.91%
473287Hoshino Resorts REIT491000-13000-2.58%1.63K806.91M142.95B142.95B291.14K291.14K-1.21%-4.84%-5.39%-12.48%-8.22%-20.81%-13.25%
482989Tokaido REIT112700-2000-1.74%1.60K181.35M27.33B27.33B242.50K242.50K-3.10%-7.47%-8.15%-12.16%-11.75%-4.89%-10.27%
492972Sankei Real Estate8280000.00%1.53K127.31M38.68B38.68B467.10K467.10K-0.72%-1.78%-1.66%-6.76%-7.28%-11.54%-10.00%
503451Tosei Reit Investment133300-600-0.45%1.26K168.39M50.18B50.18B376.46K376.46K-2.70%-4.24%-3.13%-6.13%-3.41%-0.30%-1.77%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18963Invincible Investment
61000-1000-1.61%52.01K3.20B410.96B410.96B6.74M6.74M-5.28%-6.15%-8.55%-13.96%-0.49%+5.17%0.00%
28985Japan Hotel REIT Investment
71100-1100-1.52%29.19K2.09B329.69B329.69B4.64M4.64M-3.79%-6.57%-9.08%-15.46%-1.93%+1.28%+2.75%
38953Japan Metropolitan Fund Investment
90100-1500-1.64%26.52K2.41B629.72B629.72B6.99M6.99M-1.31%+0.67%-0.11%-4.05%-5.06%-6.63%-11.58%
43462Nomura Real Estate Master Fund
142200-1400-0.97%23.65K3.39B670.50B670.50B4.72M4.72M-2.00%-2.80%-4.05%-7.60%-6.63%-17.04%-13.82%
53281GLP J-REIT
127600-1800-1.39%19.92K2.56B624.95B624.95B4.90M4.90M-0.55%-2.22%-2.22%-4.28%+0.39%-7.20%-9.18%
68972KDX Realty Investment
150700-2600-1.70%17.43K2.65B614.75B614.75B4.08M4.08M+0.40%-1.70%-2.84%-4.32%+2.17%-9.35%-6.28%
73309Sekisui House Reit
79400-400-0.50%15.33K1.22B347.89B347.89B4.38M4.38M+3.12%-0.50%+0.25%-1.98%+6.15%-5.70%+2.98%
83283Nippon Prologis REIT
249500-1400-0.56%14.29K3.59B708.31B708.31B2.84M2.84M+3.57%+1.80%+0.44%-3.78%-3.78%-12.91%-8.07%
98960United Urban Investment
137000-1300-0.94%12.05K1.66B424.51B424.51B3.10M3.10M-2.00%-3.18%-4.60%-8.97%-3.39%-9.39%-4.93%
108951Nippon Building Fund
603000+6000+1.01%11.12K6.73B1.03T1.03T1.70M1.70M+4.87%+4.33%+6.73%+0.84%+4.33%-0.33%-1.31%
113249Industrial & Infrastructure Fund Investment
119500-600-0.50%10.79K1.30B303.08B303.08B2.54M2.54M-1.48%-3.40%-5.83%-8.50%-9.26%-16.26%-14.40%
123468Star Asia Investment
54500-500-0.91%10.40K570.26M129.27B129.27B2.37M2.37M-1.80%-4.55%-7.31%-11.24%-4.22%-5.22%-5.38%
138954Orix Jreit
150100-1200-0.79%9.94K1.50B414.28B414.28B2.76M2.76M-1.31%-3.16%-4.09%-10.87%-7.63%-16.84%-9.85%
148986Daiwa Securities Living Investment
99100-1200-1.20%9.80K978.88M238.52B238.52B2.41M2.41M-1.59%-1.88%-2.94%-6.77%-3.32%-10.24%-4.99%
158961Mori Trust Reit
67100-700-1.03%9.23K622.49M238.88B238.88B3.56M3.56M-1.90%-3.59%-3.17%-6.42%-5.76%-9.20%-7.45%
168984Daiwa House REIT Investment
236200-3700-1.54%7.98K1.90B547.98B547.98B2.32M2.32M-0.55%-1.99%-3.79%-9.26%-3.24%-15.43%-6.16%
173292AEON REIT Investment
128700-600-0.46%7.80K1.01B273.35B273.35B2.12M2.12M+0.63%-2.50%-2.72%-5.58%-3.45%-13.33%-8.98%
188952Japan Real Estate Investment
531000+4000+0.76%7.70K4.09B755.54B755.54B1.42M1.42M+3.71%+2.51%+4.32%-1.85%-1.48%-7.97%-9.08%
193466LaSalle LOGIPORT REIT
142800-400-0.28%7.66K1.10B266.75B266.75B1.87M1.87M-2.06%-3.05%-3.38%-7.45%-1.45%-4.03%-6.05%
203493Advance Logistics Investment
125400-1300-1.03%6.51K826.39M84.57B84.57B674.40K674.40K+7.36%+6.36%+4.15%+1.05%+2.37%-3.76%-1.10%
213295Hulic Reit
139800-600-0.43%6.45K904.43M201.31B201.31B1.44M1.44M-0.07%-2.58%-3.05%-7.72%-7.29%-14.18%-6.30%
223234Mori Hills Reit Investment
125000-900-0.71%6.43K807.07M239.54B239.54B1.92M1.92M-1.57%-4.21%-4.65%-8.02%-4.73%-12.34%-10.84%
233476MIRAI
43400+100+0.23%6.35K275.44M82.78B82.78B1.91M1.91M-0.80%-2.14%-1.48%-5.24%-1.25%-5.86%-0.12%
243463Ichigo Hotel REIT Investment
117900+2400+2.08%5.84K689.80M38.61B38.61B327.49K327.49K+6.60%+9.98%+6.22%+1.73%+6.31%+9.67%+5.83%
253269Advance Residence Investment
321500-5000-1.53%5.43K1.75B460.71B460.71B1.43M1.43M+3.71%+2.55%-1.08%-5.72%+4.38%-5.44%+1.74%
268975Ichigo Office REIT Investment
80900-300-0.37%5.06K410.07M125.79B125.79B1.55M1.55M-0.49%-1.94%-0.98%-3.46%+3.19%-8.17%-1.94%
278987Japan Excellent
117700-1700-1.42%4.89K579.07M157.44B157.44B1.34M1.34M-0.93%-1.26%-1.51%-6.51%-0.84%-10.49%-6.14%
288956NTT UD Reit Investment
111800-1100-0.97%4.70K527.86M165.69B165.69B1.48M1.48M-1.50%-3.54%-2.87%-8.13%-7.60%-16.63%-10.34%
298966Heiwa Real Estate REIT
127500-300-0.23%4.58K586.13M146.62B146.62B1.15M1.15M-0.39%-2.45%-2.82%-9.06%-4.64%-8.47%-5.27%
308958Global One Real Estate Investment
99900-800-0.79%4.42K444.46M102.18B102.18B1.02M1.02M+0.20%-0.60%-0.99%-5.13%-5.40%-14.18%-8.77%
318967Japan Logistics Fund
250000-2500-0.99%4.35K1.09B232.68B232.68B930.70K930.70K-0.20%-3.10%-5.77%-10.39%-6.37%-14.79%-12.59%
323492Takara Leben Real Estate Investment
94500-700-0.74%3.96K376.35M73.79B73.79B780.82K780.82K-2.88%-4.26%-3.87%-7.35%-5.41%-2.38%-6.25%
338955Japan Prime Realty Investment
320000-2000-0.62%3.84K1.23B319.10B319.10B997.18K997.18K+0.31%-1.54%-1.23%-6.30%-4.19%-9.73%-8.57%
348976Daiwa Office Investment
301500+3700+1.24%3.82K1.15B288.39B288.39B956.52K956.52K+4.80%+4.07%+5.27%+1.69%+0.33%-6.22%-9.32%
358957Tokyu Reit
146100-1600-1.08%3.79K556.01M142.83B142.83B977.60K977.60K-1.68%-5.56%-5.56%-9.03%-10.70%-20.73%-14.26%
363282Comforia Residential REIT
304500-3500-1.14%3.63K1.11B237.29B237.29B779.27K779.27K-0.98%-2.40%-2.09%-10.44%+2.39%-9.10%-3.94%
373471Mitsui Fudosan Logistics Park
431500-4000-0.92%3.29K1.43B262.35B262.35B608.00K608.00K+3.85%+2.13%+0.82%-5.37%-1.26%-11.94%-5.68%
383487CRE Logistics REIT
141400-1000-0.70%3.23K457.78M88.76B88.76B627.70K627.70K-0.28%-1.33%+0.28%-5.35%-4.33%-17.26%-8.95%
398968Fukuoka REIT
152500+400+0.26%2.88K440.16M121.39B121.39B796.00K796.00K-1.23%-2.93%-3.42%-8.68%-9.55%-7.18%-10.97%
403279Activia Properties
340500-4000-1.16%2.65K908.24M269.71B269.71B792.11K792.11K-1.87%-3.27%-7.60%-13.91%-11.56%-15.19%-12.36%
412979SOSiLA Logistics REIT
112200-1300-1.15%2.47K278.91M81.63B81.63B727.50K727.50K-1.06%-1.49%-2.69%-9.52%-1.84%-12.07%-6.58%
423481Mitsubishi Estate Logistics REIT Investment
371500-500-0.13%2.29K852.56M187.04B187.04B503.49K503.49K-0.54%-1.98%-1.98%-7.82%+3.77%-6.31%-0.80%
433226Nippon Accommodations Fund
643000-7000-1.08%2.23K1.44B323.73B323.73B503.47K503.47K+2.72%+1.74%+0.47%-3.89%+8.98%-1.98%+6.46%
448977Hankyu Hanshin REIT
127200-1000-0.78%2.21K283.10M88.43B88.43B695.20K695.20K-1.78%-3.71%-4.43%-9.01%-8.23%-8.88%-8.49%
458964Frontier Real Estate Investment
422500-3500-0.82%1.89K803.77M228.57B228.57B541.00K541.00K-0.59%-2.09%-2.31%-7.65%+0.72%-9.04%-2.42%
463296NIPPON REIT Investment
319500-1500-0.47%1.84K590.76M143.75B143.75B449.93K449.93K-1.54%-3.33%-3.47%-9.75%-1.39%-4.05%-4.91%
473287Hoshino Resorts REIT
491000-13000-2.58%1.63K806.91M142.95B142.95B291.14K291.14K-1.21%-4.84%-5.39%-12.48%-8.22%-20.81%-13.25%
482989Tokaido REIT
112700-2000-1.74%1.60K181.35M27.33B27.33B242.50K242.50K-3.10%-7.47%-8.15%-12.16%-11.75%-4.89%-10.27%
492972Sankei Real Estate
8280000.00%1.53K127.31M38.68B38.68B467.10K467.10K-0.72%-1.78%-1.66%-6.76%-7.28%-11.54%-10.00%
503451Tosei Reit Investment
133300-600-0.45%1.26K168.39M50.18B50.18B376.46K376.46K-2.70%-4.24%-3.13%-6.13%-3.41%-0.30%-1.77%