OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18987Japan Excellent11940000.00%0.000.00159.71B159.71B1.34M1.34M+0.42%+1.02%+1.53%-4.78%+0.42%-8.85%-4.78%
28986Daiwa Securities Living Investment10030000.00%0.000.00241.41B241.41B2.41M2.41M-1.76%-0.20%-1.76%-5.11%-3.09%-10.37%-3.84%
38985Japan Hotel REIT Investment7220000.00%0.000.00334.79B334.79B4.64M4.64M-5.00%-4.62%-5.87%-15.06%-2.70%+3.14%+4.34%
48984Daiwa House REIT Investment23990000.00%0.000.00556.57B556.57B2.32M2.32M+0.33%-0.33%-1.72%-8.30%-1.96%-14.29%-4.69%
58979Starts Proceed Investment19250000.00%0.000.0054.38B54.38B282.48K282.48K-0.10%-0.36%-1.48%-7.23%-1.23%-12.22%-4.32%
68977Hankyu Hanshin REIT12820000.00%0.000.0089.12B89.12B695.20K695.20K-2.36%-2.29%-3.10%-8.36%-9.40%-8.49%-7.77%
78976Daiwa Office Investment29780000.00%0.000.00284.85B284.85B956.52K956.52K+1.22%+2.27%+4.71%+0.78%-1.88%-7.08%-10.44%
88975Ichigo Office REIT Investment8120000.00%0.000.00126.26B126.26B1.55M1.55M-1.34%-0.98%-0.85%-3.68%+2.40%-7.94%-1.58%
98972KDX Realty Investment15330000.00%0.000.00625.36B625.36B4.08M4.08M-0.20%+0.20%-1.03%-2.54%+1.73%-8.34%-4.66%
108968Fukuoka REIT15210000.00%0.000.00121.07B121.07B796.00K796.00K-2.37%-3.31%-3.43%-8.76%-10.37%-7.76%-11.21%
118967Japan Logistics Fund25250000.00%0.000.00235.00B235.00B930.70K930.70K-1.21%-2.58%-4.54%-9.69%-6.45%-14.64%-11.71%
128966Heiwa Real Estate REIT12780000.00%0.000.00146.96B146.96B1.15M1.15M-1.99%-2.29%-2.29%-9.23%-3.98%-9.36%-5.05%
138964Frontier Real Estate Investment42600000.00%0.000.00230.47B230.47B541.00K541.00K-1.16%-1.39%-1.73%-6.89%+0.47%-8.88%-1.62%
148963Invincible Investment6200000.00%0.000.00417.70B417.70B6.74M6.74M-7.60%-2.67%-5.78%-13.04%+0.32%+7.64%+1.64%
158961Mori Trust Reit6780000.00%0.000.00241.37B241.37B3.56M3.56M-2.31%-2.45%-1.45%-6.35%-5.44%-8.38%-6.48%
168960United Urban Investment13830000.00%0.000.00428.54B428.54B3.10M3.10M-3.08%-1.91%-3.02%-8.29%-3.89%-7.80%-4.02%
178958Global One Real Estate Investment10070000.00%0.000.00103.00B103.00B1.02M1.02M-0.10%+0.40%+0.20%-4.28%-4.82%-13.71%-8.04%
188957Tokyu Reit14770000.00%0.000.00144.39B144.39B977.60K977.60K-1.80%-4.59%-4.09%-8.09%-9.72%-20.42%-13.32%
198956NTT UD Reit Investment11290000.00%0.000.00167.32B167.32B1.48M1.48M-3.50%-2.34%-1.57%-6.85%-6.92%-16.62%-9.46%
208955Japan Prime Realty Investment32200000.00%0.000.00321.09B321.09B997.18K997.18K-1.23%-0.77%-0.16%-5.99%-4.17%-9.30%-8.00%
218954Orix Jreit15130000.00%0.000.00417.59B417.59B2.76M2.76M-2.13%-2.51%-3.38%-9.99%-8.30%-16.50%-9.13%
228953Japan Metropolitan Fund Investment9160000.00%0.000.00640.20B640.20B6.99M6.99M-1.08%+2.81%+1.89%-2.97%-4.88%-4.58%-10.11%
238952Japan Real Estate Investment52700000.00%0.000.00749.85B749.85B1.42M1.42M+2.33%+2.13%+3.94%-1.68%-3.30%-8.82%-9.76%
248951Nippon Building Fund59700000.00%0.000.001.02T1.02T1.70M1.70M+3.65%+3.83%+5.48%0.00%+3.29%-1.16%-2.29%
253493Advance Logistics Investment12670000.00%0.000.0085.45B85.45B674.40K674.40K+6.83%+6.56%+6.20%+2.10%+2.59%-3.50%-0.08%
263492Takara Leben Real Estate Investment9520000.00%0.000.0074.33B74.33B780.82K780.82K-3.84%-3.05%-3.05%-6.85%-8.02%-1.86%-5.56%
273488XYMAX REIT Investment11450000.00%0.000.0028.58B28.58B249.65K249.65K-4.10%-3.38%-2.22%-7.14%-2.80%-2.55%-3.46%
283487CRE Logistics REIT14240000.00%0.000.0089.38B89.38B627.70K627.70K-0.84%-0.42%+1.93%-5.13%-5.19%-17.74%-8.31%
293481Mitsubishi Estate Logistics REIT Investment37200000.00%0.000.00187.30B187.30B503.49K503.49K-1.59%-1.06%-0.80%-6.88%+2.90%-6.53%-0.67%
303476MIRAI4330000.00%0.000.0082.59B82.59B1.91M1.91M-2.91%-2.04%-1.70%-5.87%-2.04%-6.38%-0.35%
313472Nippon Hotel & Residential Investment6940000.00%0.000.0016.33B16.33B235.35K235.35K-6.97%-7.71%-6.22%-9.75%-6.72%+7.60%-1.84%
323471Mitsui Fudosan Logistics Park43550000.00%0.000.00264.78B264.78B608.00K608.00K+3.32%+2.96%+2.23%-4.91%-1.47%-12.02%-4.81%
333470Marimo Regional Revitalization REIT12070000.00%0.000.0028.63B28.63B237.23K237.23K-3.52%-3.59%-2.58%-9.45%-1.71%-5.85%-0.98%
343468Star Asia Investment5500000.00%0.000.00130.46B130.46B2.37M2.37M-2.65%-3.85%-5.17%-10.42%-4.51%-4.35%-4.51%
353466LaSalle LOGIPORT REIT14320000.00%0.000.00267.50B267.50B1.87M1.87M-2.98%-2.52%-2.32%-7.67%-3.44%-4.34%-5.79%
363463Ichigo Hotel REIT Investment11550000.00%0.000.0037.82B37.82B327.49K327.49K+4.71%+7.64%+4.05%-1.20%+2.39%+5.96%+3.68%
373462Nomura Real Estate Master Fund14360000.00%0.000.00677.10B677.10B4.72M4.72M-2.97%-1.31%-2.45%-8.54%-6.27%-15.38%-12.97%
383459Samty Residential Investment9930000.00%0.000.0083.29B83.29B838.73K838.73K-2.55%-6.50%-4.89%-9.97%-4.52%-12.51%-9.48%
393455Healthcare & Medical Investment11980000.00%0.000.0043.07B43.07B359.50K359.50K-2.04%-4.54%-5.45%-9.31%-7.49%-20.77%-14.31%
403451Tosei Reit Investment13390000.00%0.000.0050.41B50.41B376.46K376.46K-4.36%-3.53%-2.33%-5.77%-3.46%-0.81%-1.33%
413309Sekisui House Reit7980000.00%0.000.00349.64B349.64B4.38M4.38M+1.40%0.00%+0.38%-1.36%+5.56%-4.77%+3.50%
423296NIPPON REIT Investment32100000.00%0.000.00144.43B144.43B449.93K449.93K-2.43%-2.28%-2.73%-9.45%-2.43%-4.18%-4.46%
433295Hulic Reit14040000.00%0.000.00202.18B202.18B1.44M1.44M-1.20%-2.02%-2.57%-7.02%-7.51%-14.39%-5.90%
443292AEON REIT Investment12930000.00%0.000.00274.63B274.63B2.12M2.12M+0.39%-2.49%-1.90%-5.21%-3.72%-13.05%-8.56%
453290One REIT25600000.00%0.000.0068.73B68.73B268.47K268.47K-0.47%-0.78%+1.59%-5.04%-5.15%+0.23%-3.47%
463287Hoshino Resorts REIT50400000.00%0.000.00146.73B146.73B291.14K291.14K-1.56%-1.56%-1.75%-10.32%-4.36%-18.71%-10.95%
473283Nippon Prologis REIT25090000.00%0.000.00712.28B712.28B2.84M2.84M+3.55%+3.00%+0.84%-3.39%-3.57%-12.82%-7.55%
483282Comforia Residential REIT30800000.00%0.000.00240.02B240.02B779.27K779.27K-1.28%-0.81%-0.32%-8.88%+3.04%-8.20%-2.84%
493281GLP J-REIT12940000.00%0.000.00633.77B633.77B4.90M4.90M-1.45%-0.69%-0.61%-2.63%+0.54%-5.89%-7.90%
503279Activia Properties34450000.00%0.000.00272.88B272.88B792.11K792.11K-2.13%-1.71%-5.49%-12.56%-12.23%-14.73%-11.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18987Japan Excellent
11940000.00%0.000.00159.71B159.71B1.34M1.34M+0.42%+1.02%+1.53%-4.78%+0.42%-8.85%-4.78%
28986Daiwa Securities Living Investment
10030000.00%0.000.00241.41B241.41B2.41M2.41M-1.76%-0.20%-1.76%-5.11%-3.09%-10.37%-3.84%
38985Japan Hotel REIT Investment
7220000.00%0.000.00334.79B334.79B4.64M4.64M-5.00%-4.62%-5.87%-15.06%-2.70%+3.14%+4.34%
48984Daiwa House REIT Investment
23990000.00%0.000.00556.57B556.57B2.32M2.32M+0.33%-0.33%-1.72%-8.30%-1.96%-14.29%-4.69%
58979Starts Proceed Investment
19250000.00%0.000.0054.38B54.38B282.48K282.48K-0.10%-0.36%-1.48%-7.23%-1.23%-12.22%-4.32%
68977Hankyu Hanshin REIT
12820000.00%0.000.0089.12B89.12B695.20K695.20K-2.36%-2.29%-3.10%-8.36%-9.40%-8.49%-7.77%
78976Daiwa Office Investment
29780000.00%0.000.00284.85B284.85B956.52K956.52K+1.22%+2.27%+4.71%+0.78%-1.88%-7.08%-10.44%
88975Ichigo Office REIT Investment
8120000.00%0.000.00126.26B126.26B1.55M1.55M-1.34%-0.98%-0.85%-3.68%+2.40%-7.94%-1.58%
98972KDX Realty Investment
15330000.00%0.000.00625.36B625.36B4.08M4.08M-0.20%+0.20%-1.03%-2.54%+1.73%-8.34%-4.66%
108968Fukuoka REIT
15210000.00%0.000.00121.07B121.07B796.00K796.00K-2.37%-3.31%-3.43%-8.76%-10.37%-7.76%-11.21%
118967Japan Logistics Fund
25250000.00%0.000.00235.00B235.00B930.70K930.70K-1.21%-2.58%-4.54%-9.69%-6.45%-14.64%-11.71%
128966Heiwa Real Estate REIT
12780000.00%0.000.00146.96B146.96B1.15M1.15M-1.99%-2.29%-2.29%-9.23%-3.98%-9.36%-5.05%
138964Frontier Real Estate Investment
42600000.00%0.000.00230.47B230.47B541.00K541.00K-1.16%-1.39%-1.73%-6.89%+0.47%-8.88%-1.62%
148963Invincible Investment
6200000.00%0.000.00417.70B417.70B6.74M6.74M-7.60%-2.67%-5.78%-13.04%+0.32%+7.64%+1.64%
158961Mori Trust Reit
6780000.00%0.000.00241.37B241.37B3.56M3.56M-2.31%-2.45%-1.45%-6.35%-5.44%-8.38%-6.48%
168960United Urban Investment
13830000.00%0.000.00428.54B428.54B3.10M3.10M-3.08%-1.91%-3.02%-8.29%-3.89%-7.80%-4.02%
178958Global One Real Estate Investment
10070000.00%0.000.00103.00B103.00B1.02M1.02M-0.10%+0.40%+0.20%-4.28%-4.82%-13.71%-8.04%
188957Tokyu Reit
14770000.00%0.000.00144.39B144.39B977.60K977.60K-1.80%-4.59%-4.09%-8.09%-9.72%-20.42%-13.32%
198956NTT UD Reit Investment
11290000.00%0.000.00167.32B167.32B1.48M1.48M-3.50%-2.34%-1.57%-6.85%-6.92%-16.62%-9.46%
208955Japan Prime Realty Investment
32200000.00%0.000.00321.09B321.09B997.18K997.18K-1.23%-0.77%-0.16%-5.99%-4.17%-9.30%-8.00%
218954Orix Jreit
15130000.00%0.000.00417.59B417.59B2.76M2.76M-2.13%-2.51%-3.38%-9.99%-8.30%-16.50%-9.13%
228953Japan Metropolitan Fund Investment
9160000.00%0.000.00640.20B640.20B6.99M6.99M-1.08%+2.81%+1.89%-2.97%-4.88%-4.58%-10.11%
238952Japan Real Estate Investment
52700000.00%0.000.00749.85B749.85B1.42M1.42M+2.33%+2.13%+3.94%-1.68%-3.30%-8.82%-9.76%
248951Nippon Building Fund
59700000.00%0.000.001.02T1.02T1.70M1.70M+3.65%+3.83%+5.48%0.00%+3.29%-1.16%-2.29%
253493Advance Logistics Investment
12670000.00%0.000.0085.45B85.45B674.40K674.40K+6.83%+6.56%+6.20%+2.10%+2.59%-3.50%-0.08%
263492Takara Leben Real Estate Investment
9520000.00%0.000.0074.33B74.33B780.82K780.82K-3.84%-3.05%-3.05%-6.85%-8.02%-1.86%-5.56%
273488XYMAX REIT Investment
11450000.00%0.000.0028.58B28.58B249.65K249.65K-4.10%-3.38%-2.22%-7.14%-2.80%-2.55%-3.46%
283487CRE Logistics REIT
14240000.00%0.000.0089.38B89.38B627.70K627.70K-0.84%-0.42%+1.93%-5.13%-5.19%-17.74%-8.31%
293481Mitsubishi Estate Logistics REIT Investment
37200000.00%0.000.00187.30B187.30B503.49K503.49K-1.59%-1.06%-0.80%-6.88%+2.90%-6.53%-0.67%
303476MIRAI
4330000.00%0.000.0082.59B82.59B1.91M1.91M-2.91%-2.04%-1.70%-5.87%-2.04%-6.38%-0.35%
313472Nippon Hotel & Residential Investment
6940000.00%0.000.0016.33B16.33B235.35K235.35K-6.97%-7.71%-6.22%-9.75%-6.72%+7.60%-1.84%
323471Mitsui Fudosan Logistics Park
43550000.00%0.000.00264.78B264.78B608.00K608.00K+3.32%+2.96%+2.23%-4.91%-1.47%-12.02%-4.81%
333470Marimo Regional Revitalization REIT
12070000.00%0.000.0028.63B28.63B237.23K237.23K-3.52%-3.59%-2.58%-9.45%-1.71%-5.85%-0.98%
343468Star Asia Investment
5500000.00%0.000.00130.46B130.46B2.37M2.37M-2.65%-3.85%-5.17%-10.42%-4.51%-4.35%-4.51%
353466LaSalle LOGIPORT REIT
14320000.00%0.000.00267.50B267.50B1.87M1.87M-2.98%-2.52%-2.32%-7.67%-3.44%-4.34%-5.79%
363463Ichigo Hotel REIT Investment
11550000.00%0.000.0037.82B37.82B327.49K327.49K+4.71%+7.64%+4.05%-1.20%+2.39%+5.96%+3.68%
373462Nomura Real Estate Master Fund
14360000.00%0.000.00677.10B677.10B4.72M4.72M-2.97%-1.31%-2.45%-8.54%-6.27%-15.38%-12.97%
383459Samty Residential Investment
9930000.00%0.000.0083.29B83.29B838.73K838.73K-2.55%-6.50%-4.89%-9.97%-4.52%-12.51%-9.48%
393455Healthcare & Medical Investment
11980000.00%0.000.0043.07B43.07B359.50K359.50K-2.04%-4.54%-5.45%-9.31%-7.49%-20.77%-14.31%
403451Tosei Reit Investment
13390000.00%0.000.0050.41B50.41B376.46K376.46K-4.36%-3.53%-2.33%-5.77%-3.46%-0.81%-1.33%
413309Sekisui House Reit
7980000.00%0.000.00349.64B349.64B4.38M4.38M+1.40%0.00%+0.38%-1.36%+5.56%-4.77%+3.50%
423296NIPPON REIT Investment
32100000.00%0.000.00144.43B144.43B449.93K449.93K-2.43%-2.28%-2.73%-9.45%-2.43%-4.18%-4.46%
433295Hulic Reit
14040000.00%0.000.00202.18B202.18B1.44M1.44M-1.20%-2.02%-2.57%-7.02%-7.51%-14.39%-5.90%
443292AEON REIT Investment
12930000.00%0.000.00274.63B274.63B2.12M2.12M+0.39%-2.49%-1.90%-5.21%-3.72%-13.05%-8.56%
453290One REIT
25600000.00%0.000.0068.73B68.73B268.47K268.47K-0.47%-0.78%+1.59%-5.04%-5.15%+0.23%-3.47%
463287Hoshino Resorts REIT
50400000.00%0.000.00146.73B146.73B291.14K291.14K-1.56%-1.56%-1.75%-10.32%-4.36%-18.71%-10.95%
473283Nippon Prologis REIT
25090000.00%0.000.00712.28B712.28B2.84M2.84M+3.55%+3.00%+0.84%-3.39%-3.57%-12.82%-7.55%
483282Comforia Residential REIT
30800000.00%0.000.00240.02B240.02B779.27K779.27K-1.28%-0.81%-0.32%-8.88%+3.04%-8.20%-2.84%
493281GLP J-REIT
12940000.00%0.000.00633.77B633.77B4.90M4.90M-1.45%-0.69%-0.61%-2.63%+0.54%-5.89%-7.90%
503279Activia Properties
34450000.00%0.000.00272.88B272.88B792.11K792.11K-2.13%-1.71%-5.49%-12.56%-12.23%-14.73%-11.33%