No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18987Japan Excellent11760000.00%0.000.00155.42B155.42B1.32M1.32M+2.62%+1.99%-1.51%-3.53%-0.76%-7.62%-6.22%
28986Daiwa Securities Living Investment8760000.00%0.000.00210.84B210.84B2.41M2.41M+0.81%-0.45%-4.47%-9.78%-15.61%-16.49%-16.01%
38985Japan Hotel REIT Investment7200000.00%0.000.00333.86B333.86B4.64M4.64M+1.69%+0.14%+5.88%+0.70%-6.98%+10.09%+4.05%
48984Daiwa House REIT Investment22880000.00%0.000.00528.12B528.12B2.31M2.31M+1.42%+1.33%-2.56%-2.85%-6.27%-10.13%-9.10%
58979Starts Proceed Investment17370000.00%0.000.0049.07B49.07B282.48K282.48K+1.58%+5.02%+0.46%-9.91%-12.58%-11.42%-13.67%
68977Hankyu Hanshin REIT12160000.00%0.000.0084.54B84.54B695.20K695.20K+2.88%+4.47%+1.00%-1.78%-7.03%-11.31%-12.52%
78976Daiwa Office Investment28920000.00%0.000.00276.62B276.62B956.52K956.52K+0.28%-0.07%-4.71%-4.40%+1.40%-11.69%-13.02%
88975Ichigo Office REIT Investment7970000.00%0.000.00123.93B123.93B1.55M1.55M+3.64%+2.71%+0.25%-4.32%-2.33%-3.28%-3.39%
98972KDX Realty Investment14620000.00%0.000.00596.39B596.39B4.08M4.08M+1.11%+1.11%-1.55%-3.31%-6.22%-8.40%-9.08%
108968Fukuoka REIT14380000.00%0.000.00125.39B125.39B872.00K872.00K+2.42%+1.99%-0.28%-1.91%-8.00%-13.69%-16.05%
118967Japan Logistics Fund26090000.00%0.000.00242.82B242.82B930.70K930.70K+0.89%-0.42%-1.81%-4.82%-0.87%-6.72%-8.78%
128966Heiwa Real Estate REIT11870000.00%0.000.00141.84B141.84B1.19M1.19M+2.95%+1.80%-0.84%-8.34%-9.04%-11.15%-11.81%
138964Frontier Real Estate Investment39150000.00%0.000.00211.80B211.80B541.00K541.00K+0.51%+0.13%-1.26%-7.99%-9.69%-9.27%-9.58%
148963Invincible Investment6570000.00%0.000.00502.37B502.37B7.65M7.65M+0.77%-1.50%+2.66%+5.80%-2.23%+16.90%+7.70%
158961Mori Trust Reit6100000.00%0.000.00217.16B217.16B3.56M3.56M+2.18%+1.33%-0.33%-6.44%-11.34%-15.28%-15.86%
168960United Urban Investment13940000.00%0.000.00431.94B431.94B3.10M3.10M+2.88%+2.65%-0.21%+0.94%-2.31%-1.41%-3.26%
178958Global One Real Estate Investment9780000.00%0.000.0098.11B98.11B1.00M1.00M+2.41%+2.52%-2.40%-1.51%-3.65%-10.28%-10.68%
188957Tokyu Reit15620000.00%0.000.00152.70B152.70B977.60K977.60K+1.49%+0.45%-1.58%+0.71%+0.97%-8.06%-8.33%
198956NTT UD Reit Investment11950000.00%0.000.00177.10B177.10B1.48M1.48M+2.84%+7.08%+4.46%+4.18%+4.09%-4.70%-4.17%
208955Japan Prime Realty Investment32000000.00%0.000.00319.10B319.10B997.18K997.18K+0.16%-0.31%-3.47%-8.18%-0.78%-12.09%-8.57%
218954Orix Jreit16250000.00%0.000.00448.50B448.50B2.76M2.76M+0.81%+0.06%-2.52%+5.79%+2.59%-0.98%-2.40%
228953Japan Metropolitan Fund Investment8900000.00%0.000.00621.09B621.09B6.98M6.98M+3.13%+1.25%-2.20%-7.87%-0.67%-9.74%-12.66%
238952Japan Real Estate Investment54300000.00%0.000.00772.62B772.62B1.42M1.42M+0.74%-0.55%-2.69%-4.90%+6.89%-4.74%-7.02%
248951Nippon Building Fund12410000.00%0.000.001.06T1.06T8.50M8.50M+1.06%+0.81%-1.82%-5.84%+10.41%+1.22%+1.55%
253492Takara Leben Real Estate Investment8530000.00%0.000.0077.69B77.69B910.82K910.82K+2.65%+2.16%-0.23%-3.29%-13.58%-13.22%-15.38%
263488XYMAX REIT Investment11120000.00%0.000.0027.76B27.76B249.65K249.65K+1.18%+1.00%-0.45%-4.47%-6.32%-4.39%-6.24%
273487CRE Logistics REIT13860000.00%0.000.0087.00B87.00B627.70K627.70K+0.22%-0.65%-2.94%-7.10%-0.57%-11.89%-10.75%
283481Mitsubishi Estate Logistics REIT Investment34200000.00%0.000.00172.19B172.19B503.49K503.49K+1.48%+0.15%-2.01%-7.32%-9.28%-7.44%-8.68%
293476MIRAI4025000.00%0.000.0076.77B76.77B1.91M1.91M+2.81%+3.21%-0.25%-7.79%-9.24%-5.52%-7.36%
303472Nippon Hotel & Residential Investment6400000.00%0.000.0019.68B19.68B307.50K307.50K+2.73%+0.16%-5.33%-10.49%-14.67%-10.49%-9.48%
313471Mitsui Fudosan Logistics Park9950000.00%0.000.00320.36B320.36B3.22M3.22M+0.30%+0.51%-2.36%-6.24%-7.23%-11.65%-13.01%
323470Marimo Regional Revitalization REIT10520000.00%0.000.0024.96B24.96B237.23K237.23K+0.10%-1.50%-5.65%-10.32%-15.57%-16.11%-13.70%
333468Star Asia Investment5080000.00%0.000.00136.50B136.50B2.69M2.69M+0.79%+2.63%+0.59%-4.51%-14.33%-11.50%-11.81%
343466LaSalle LOGIPORT REIT13900000.00%0.000.00259.48B259.48B1.87M1.87M+0.22%0.00%-4.27%-3.00%-4.73%-7.46%-8.55%
353463Ichigo Hotel REIT Investment15300000.00%0.000.0050.11B50.11B327.49K327.49K+2.34%+6.62%+7.22%+18.42%+37.22%+43.26%+37.34%
363462Nomura Real Estate Master Fund13780000.00%0.000.00643.17B643.17B4.67M4.67M+1.47%-0.79%-3.43%-3.57%-2.75%-15.92%-16.48%
373459Samty Residential Investment9030000.00%0.000.0077.00B77.00B852.73K852.73K+1.46%+1.46%-2.17%-10.15%-13.75%-17.23%-17.68%
383455Healthcare & Medical Investment10410000.00%0.000.0037.42B37.42B359.50K359.50K+1.07%+0.10%-1.05%-11.70%-19.24%-24.57%-25.54%
393451Tosei Reit Investment12440000.00%0.000.0046.83B46.83B376.46K376.46K+2.13%+1.55%+0.08%-9.40%-9.86%-7.23%-8.33%
403309Sekisui House Reit7620000.00%0.000.00333.87B333.87B4.38M4.38M+2.42%+5.10%+3.96%+0.26%-3.30%-4.87%-1.17%
413296NIPPON REIT Investment30800000.00%0.000.00138.58B138.58B449.93K449.93K+1.65%0.00%-3.14%-4.94%-6.24%-9.41%-8.33%
423295Hulic Reit13610000.00%0.000.00195.98B195.98B1.44M1.44M+5.26%+4.13%+2.25%-2.09%-5.55%-7.98%-8.78%
433292AEON REIT Investment12470000.00%0.000.00264.84B264.84B2.12M2.12M+1.38%+0.32%-1.81%-5.03%-5.96%-9.77%-11.81%
443290One REIT22720000.00%0.000.0061.00B61.00B268.47K268.47K+2.02%+2.62%-1.47%-8.42%-10.41%-13.18%-14.33%
453287Hoshino Resorts REIT21930000.00%0.000.00128.47B128.47B585.83K585.83K-1.92%-4.65%-1.31%-10.58%-15.16%-23.46%-22.51%
463283Nippon Prologis REIT22130000.00%0.000.00628.25B628.25B2.84M2.84M+0.05%-2.21%-9.86%-10.11%-10.37%-17.58%-18.46%
473282Comforia Residential REIT27470000.00%0.000.00214.36B214.36B780.34K780.34K+1.48%-0.11%-5.57%-15.22%-13.21%-14.56%-13.34%
483281GLP J-REIT12220000.00%0.000.00598.50B598.50B4.90M4.90M+0.83%-2.08%-5.56%-7.91%-6.29%-12.02%-13.02%
493279Activia Properties32350000.00%0.000.00256.25B256.25B792.11K792.11K+3.52%+2.86%-1.82%-1.07%-10.39%-16.52%-16.73%
503269Advance Residence Investment29100000.00%0.000.00417.00B417.00B1.43M1.43M+1.78%+1.18%-2.15%-13.52%-10.87%-8.06%-7.91%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18987Japan Excellent
11760000.00%0.000.00155.42B155.42B1.32M1.32M+2.62%+1.99%-1.51%-3.53%-0.76%-7.62%-6.22%
13269Advance Residence Investment
29100000.00%0.000.00417.00B417.00B1.43M1.43M+1.78%+1.18%-2.15%-13.52%-10.87%-8.06%-7.91%
28986Daiwa Securities Living Investment
8760000.00%0.000.00210.84B210.84B2.41M2.41M+0.81%-0.45%-4.47%-9.78%-15.61%-16.49%-16.01%
38985Japan Hotel REIT Investment
7200000.00%0.000.00333.86B333.86B4.64M4.64M+1.69%+0.14%+5.88%+0.70%-6.98%+10.09%+4.05%
48984Daiwa House REIT Investment
22880000.00%0.000.00528.12B528.12B2.31M2.31M+1.42%+1.33%-2.56%-2.85%-6.27%-10.13%-9.10%
58979Starts Proceed Investment
17370000.00%0.000.0049.07B49.07B282.48K282.48K+1.58%+5.02%+0.46%-9.91%-12.58%-11.42%-13.67%
68977Hankyu Hanshin REIT
12160000.00%0.000.0084.54B84.54B695.20K695.20K+2.88%+4.47%+1.00%-1.78%-7.03%-11.31%-12.52%
78976Daiwa Office Investment
28920000.00%0.000.00276.62B276.62B956.52K956.52K+0.28%-0.07%-4.71%-4.40%+1.40%-11.69%-13.02%
88975Ichigo Office REIT Investment
7970000.00%0.000.00123.93B123.93B1.55M1.55M+3.64%+2.71%+0.25%-4.32%-2.33%-3.28%-3.39%
98972KDX Realty Investment
14620000.00%0.000.00596.39B596.39B4.08M4.08M+1.11%+1.11%-1.55%-3.31%-6.22%-8.40%-9.08%
108968Fukuoka REIT
14380000.00%0.000.00125.39B125.39B872.00K872.00K+2.42%+1.99%-0.28%-1.91%-8.00%-13.69%-16.05%
118967Japan Logistics Fund
26090000.00%0.000.00242.82B242.82B930.70K930.70K+0.89%-0.42%-1.81%-4.82%-0.87%-6.72%-8.78%
128966Heiwa Real Estate REIT
11870000.00%0.000.00141.84B141.84B1.19M1.19M+2.95%+1.80%-0.84%-8.34%-9.04%-11.15%-11.81%
138964Frontier Real Estate Investment
39150000.00%0.000.00211.80B211.80B541.00K541.00K+0.51%+0.13%-1.26%-7.99%-9.69%-9.27%-9.58%
148963Invincible Investment
6570000.00%0.000.00502.37B502.37B7.65M7.65M+0.77%-1.50%+2.66%+5.80%-2.23%+16.90%+7.70%
158961Mori Trust Reit
6100000.00%0.000.00217.16B217.16B3.56M3.56M+2.18%+1.33%-0.33%-6.44%-11.34%-15.28%-15.86%
168960United Urban Investment
13940000.00%0.000.00431.94B431.94B3.10M3.10M+2.88%+2.65%-0.21%+0.94%-2.31%-1.41%-3.26%
178958Global One Real Estate Investment
9780000.00%0.000.0098.11B98.11B1.00M1.00M+2.41%+2.52%-2.40%-1.51%-3.65%-10.28%-10.68%
188957Tokyu Reit
15620000.00%0.000.00152.70B152.70B977.60K977.60K+1.49%+0.45%-1.58%+0.71%+0.97%-8.06%-8.33%
198956NTT UD Reit Investment
11950000.00%0.000.00177.10B177.10B1.48M1.48M+2.84%+7.08%+4.46%+4.18%+4.09%-4.70%-4.17%
208955Japan Prime Realty Investment
32000000.00%0.000.00319.10B319.10B997.18K997.18K+0.16%-0.31%-3.47%-8.18%-0.78%-12.09%-8.57%
218954Orix Jreit
16250000.00%0.000.00448.50B448.50B2.76M2.76M+0.81%+0.06%-2.52%+5.79%+2.59%-0.98%-2.40%
228953Japan Metropolitan Fund Investment
8900000.00%0.000.00621.09B621.09B6.98M6.98M+3.13%+1.25%-2.20%-7.87%-0.67%-9.74%-12.66%
238952Japan Real Estate Investment
54300000.00%0.000.00772.62B772.62B1.42M1.42M+0.74%-0.55%-2.69%-4.90%+6.89%-4.74%-7.02%
248951Nippon Building Fund
12410000.00%0.000.001.06T1.06T8.50M8.50M+1.06%+0.81%-1.82%-5.84%+10.41%+1.22%+1.55%
253492Takara Leben Real Estate Investment
8530000.00%0.000.0077.69B77.69B910.82K910.82K+2.65%+2.16%-0.23%-3.29%-13.58%-13.22%-15.38%
263488XYMAX REIT Investment
11120000.00%0.000.0027.76B27.76B249.65K249.65K+1.18%+1.00%-0.45%-4.47%-6.32%-4.39%-6.24%
273487CRE Logistics REIT
13860000.00%0.000.0087.00B87.00B627.70K627.70K+0.22%-0.65%-2.94%-7.10%-0.57%-11.89%-10.75%
283481Mitsubishi Estate Logistics REIT Investment
34200000.00%0.000.00172.19B172.19B503.49K503.49K+1.48%+0.15%-2.01%-7.32%-9.28%-7.44%-8.68%
293476MIRAI
4025000.00%0.000.0076.77B76.77B1.91M1.91M+2.81%+3.21%-0.25%-7.79%-9.24%-5.52%-7.36%
303472Nippon Hotel & Residential Investment
6400000.00%0.000.0019.68B19.68B307.50K307.50K+2.73%+0.16%-5.33%-10.49%-14.67%-10.49%-9.48%
313471Mitsui Fudosan Logistics Park
9950000.00%0.000.00320.36B320.36B3.22M3.22M+0.30%+0.51%-2.36%-6.24%-7.23%-11.65%-13.01%
323470Marimo Regional Revitalization REIT
10520000.00%0.000.0024.96B24.96B237.23K237.23K+0.10%-1.50%-5.65%-10.32%-15.57%-16.11%-13.70%
333468Star Asia Investment
5080000.00%0.000.00136.50B136.50B2.69M2.69M+0.79%+2.63%+0.59%-4.51%-14.33%-11.50%-11.81%
343466LaSalle LOGIPORT REIT
13900000.00%0.000.00259.48B259.48B1.87M1.87M+0.22%0.00%-4.27%-3.00%-4.73%-7.46%-8.55%
353463Ichigo Hotel REIT Investment
15300000.00%0.000.0050.11B50.11B327.49K327.49K+2.34%+6.62%+7.22%+18.42%+37.22%+43.26%+37.34%
363462Nomura Real Estate Master Fund
13780000.00%0.000.00643.17B643.17B4.67M4.67M+1.47%-0.79%-3.43%-3.57%-2.75%-15.92%-16.48%
373459Samty Residential Investment
9030000.00%0.000.0077.00B77.00B852.73K852.73K+1.46%+1.46%-2.17%-10.15%-13.75%-17.23%-17.68%
383455Healthcare & Medical Investment
10410000.00%0.000.0037.42B37.42B359.50K359.50K+1.07%+0.10%-1.05%-11.70%-19.24%-24.57%-25.54%
393451Tosei Reit Investment
12440000.00%0.000.0046.83B46.83B376.46K376.46K+2.13%+1.55%+0.08%-9.40%-9.86%-7.23%-8.33%
403309Sekisui House Reit
7620000.00%0.000.00333.87B333.87B4.38M4.38M+2.42%+5.10%+3.96%+0.26%-3.30%-4.87%-1.17%
413296NIPPON REIT Investment
30800000.00%0.000.00138.58B138.58B449.93K449.93K+1.65%0.00%-3.14%-4.94%-6.24%-9.41%-8.33%
423295Hulic Reit
13610000.00%0.000.00195.98B195.98B1.44M1.44M+5.26%+4.13%+2.25%-2.09%-5.55%-7.98%-8.78%
433292AEON REIT Investment
12470000.00%0.000.00264.84B264.84B2.12M2.12M+1.38%+0.32%-1.81%-5.03%-5.96%-9.77%-11.81%
443290One REIT
22720000.00%0.000.0061.00B61.00B268.47K268.47K+2.02%+2.62%-1.47%-8.42%-10.41%-13.18%-14.33%
453287Hoshino Resorts REIT
21930000.00%0.000.00128.47B128.47B585.83K585.83K-1.92%-4.65%-1.31%-10.58%-15.16%-23.46%-22.51%
463283Nippon Prologis REIT
22130000.00%0.000.00628.25B628.25B2.84M2.84M+0.05%-2.21%-9.86%-10.11%-10.37%-17.58%-18.46%
473282Comforia Residential REIT
27470000.00%0.000.00214.36B214.36B780.34K780.34K+1.48%-0.11%-5.57%-15.22%-13.21%-14.56%-13.34%
483281GLP J-REIT
12220000.00%0.000.00598.50B598.50B4.90M4.90M+0.83%-2.08%-5.56%-7.91%-6.29%-12.02%-13.02%
493279Activia Properties
32350000.00%0.000.00256.25B256.25B792.11K792.11K+3.52%+2.86%-1.82%-1.07%-10.39%-16.52%-16.73%
503269Advance Residence Investment
29100000.00%0.000.00417.00B417.00B1.43M1.43M+1.78%+1.18%-2.15%-13.52%-10.87%-8.06%-7.91%