OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
13487CRE Logistics REIT144100+3100+2.20%5.91K848.82M90.45B90.45B627.70K627.70K+3.30%+0.49%+0.63%-2.77%-6.91%-19.90%-7.21%
28976Daiwa Office Investment292400+6000+2.09%3.10K904.03M279.69B279.69B956.52K956.52K+1.56%+3.18%+5.03%+1.88%-9.47%-8.05%-12.06%
38954Orix Jreit159700+3200+2.04%7.43K1.18B440.77B440.77B2.76M2.76M+1.72%+0.31%+1.01%-3.39%-4.66%-8.69%-4.08%
48966Heiwa Real Estate REIT133700+2500+1.91%3.70K492.18M153.75B153.75B1.15M1.15M+2.85%+1.13%+1.75%-4.70%+0.91%-7.98%-0.67%
58951Nippon Building Fund575000+10000+1.77%7.63K4.40B978.07B978.07B1.70M1.70M+3.05%+2.13%-0.86%-4.17%-5.27%-1.71%-5.89%
63281GLP J-REIT132800+2300+1.76%12.73K1.69B650.42B650.42B4.90M4.90M+4.08%+1.14%+0.84%+4.65%-2.71%-6.08%-5.48%
73471Mitsui Fudosan Logistics Park435500+7500+1.75%2.16K941.59M264.78B264.78B608.00K608.00K+1.99%+0.46%+0.46%-0.91%-4.91%-12.64%-4.81%
83287Hoshino Resorts REIT528000+9000+1.73%913.00481.03M153.72B153.72B291.14K291.14K+1.93%+1.34%+2.72%-5.21%-1.12%-13.58%-6.71%
93459Samty Residential Investment106000+1700+1.63%817.0086.24M88.90B88.90B838.73K838.73K+2.12%+0.57%+2.22%-2.57%-3.11%-11.37%-3.37%
108957Tokyu Reit157200+2500+1.62%3.30K519.47M153.68B153.68B977.60K977.60K+1.55%+0.64%+1.22%-0.95%-8.23%-17.22%-7.75%
113476MIRAI44700+650+1.48%4.01K178.71M85.26B85.26B1.91M1.91M+0.79%-0.33%+0.45%-1.97%0.00%-2.61%+2.88%
123290One REIT256400+3700+1.46%464.00118.83M68.84B68.84B268.47K268.47K+1.95%+0.08%+1.34%-2.69%-4.54%+3.10%-3.32%
138968Fukuoka REIT160200+2300+1.46%1.44K230.42M127.52B127.52B796.00K796.00K+1.59%+1.65%+1.52%-6.15%-6.15%-1.54%-6.48%
143283Nippon Prologis REIT251900+3500+1.41%7.95K2.01B715.12B715.12B2.84M2.84M+2.57%+0.36%+0.60%-3.15%-7.29%-14.47%-7.18%
158956NTT UD Reit Investment116700+1600+1.39%3.31K384.93M172.95B172.95B1.48M1.48M+1.30%+0.34%+0.17%-4.42%-6.79%-12.58%-6.42%
168955Japan Prime Realty Investment328500+4500+1.39%2.10K690.84M327.57B327.57B997.18K997.18K+2.50%+1.39%+0.15%-1.79%-6.94%-5.47%-6.14%
178964Frontier Real Estate Investment438500+6000+1.39%1.17K510.84M237.23B237.23B541.00K541.00K+1.86%-0.23%-3.20%-3.20%+0.69%-6.70%+1.27%
188952Japan Real Estate Investment516000+7000+1.38%6.31K3.25B734.20B734.20B1.42M1.42M+1.98%+1.57%+1.18%-2.82%-9.47%-7.19%-11.64%
193492Takara Leben Real Estate Investment99600+1300+1.32%2.33K231.26M77.77B77.77B780.82K780.82K+0.91%0.00%+1.12%-1.68%-2.64%+4.18%-1.19%
203455Healthcare & Medical Investment128800+1600+1.26%735.0094.38M46.30B46.30B359.50K359.50K+0.23%-0.08%+1.90%-1.45%-5.50%-20.10%-7.87%
213295Hulic Reit146000+1800+1.25%3.43K499.41M210.24B210.24B1.44M1.44M+2.31%0.00%+1.32%-2.73%-4.51%-9.43%-2.14%
223493Advance Logistics Investment121900+1500+1.25%1.55K189.20M82.21B82.21B674.40K674.40K+2.09%+1.50%+3.13%+1.58%-4.02%-9.50%-3.86%
233234Mori Hills Reit Investment132700+1600+1.22%4.23K560.93M254.30B254.30B1.92M1.92M+0.84%+0.84%+2.47%-1.12%-4.12%-10.16%-5.35%
248979Starts Proceed Investment197600+2300+1.18%472.0093.22M55.82B55.82B282.48K282.48K+1.59%-1.20%+0.46%-6.08%-0.25%-13.07%-1.79%
253309Sekisui House Reit80100+900+1.14%8.92K713.53M350.96B350.96B4.38M4.38M+2.43%+1.26%+2.69%-1.48%+3.89%-3.26%+3.89%
268975Ichigo Office REIT Investment82600+900+1.10%4.76K392.36M128.44B128.44B1.55M1.55M+1.47%0.00%+1.85%+3.38%+1.72%-6.67%+0.12%
273462Nomura Real Estate Master Fund149800+1600+1.08%17.49K2.62B706.34B706.34B4.72M4.72M+5.79%+4.98%+5.79%-0.27%-6.02%-8.71%-9.21%
282972Sankei Real Estate85100+900+1.07%1.11K94.34M39.75B39.75B467.10K467.10K+1.79%+0.12%+1.55%-4.70%-5.02%-7.20%-7.50%
298985Japan Hotel REIT Investment79000+800+1.02%16.70K1.32B366.32B366.32B4.64M4.64M+0.13%+1.67%-0.38%0.00%+12.86%+8.22%+14.16%
303292AEON REIT Investment133600+1300+0.98%4.47K595.71M283.76B283.76B2.12M2.12M+0.91%+0.30%+1.52%-1.84%-4.30%-13.25%-5.52%
318977Hankyu Hanshin REIT134400+1300+0.98%1.29K172.73M93.43B93.43B695.20K695.20K+2.28%+1.90%+2.67%-3.45%-3.93%-6.08%-3.31%
323279Activia Properties372000+3500+0.95%2.14K796.01M294.66B294.66B792.11K792.11K+2.90%+1.92%+1.22%-5.34%-6.42%-7.46%-4.25%
333451Tosei Reit Investment138900+1300+0.94%845.00117.13M52.29B52.29B376.46K376.46K0.00%-0.22%+1.31%-3.74%-0.14%+3.27%+2.36%
343488XYMAX REIT Investment119300+1100+0.93%872.00103.97M29.78B29.78B249.65K249.65K+1.62%+0.34%+1.27%-0.42%+1.10%+3.56%+0.59%
353481Mitsubishi Estate Logistics REIT Investment382500+3500+0.92%1.77K677.40M192.58B192.58B503.49K503.49K+2.82%+0.39%+0.92%-2.42%+2.14%-6.48%+2.14%
368967Japan Logistics Fund267700+2400+0.90%2.20K588.75M249.15B249.15B930.70K930.70K+1.63%+0.64%+0.26%-0.37%-5.10%-13.65%-6.40%
372971ESCON Japan REIT Investment123500+1100+0.90%1.10K135.55M43.47B43.47B351.97K351.97K+1.81%+0.90%+3.69%-0.72%+2.49%+1.65%+6.01%
388958Global One Real Estate Investment101800+900+0.89%4.64K472.70M104.12B104.12B1.02M1.02M+1.19%-0.10%+2.00%-6.09%-7.79%-11.17%-7.03%
393249Industrial & Infrastructure Fund Investment128000+1100+0.87%15.25K1.95B324.64B324.64B2.54M2.54M+1.27%+1.11%+3.98%-2.29%-8.24%-15.90%-8.31%
408961Mori Trust Reit69900+600+0.87%5.07K353.59M248.84B248.84B3.56M3.56M+1.75%+0.72%+1.60%-4.12%-4.25%-2.10%-3.59%
413468Star Asia Investment59300+500+0.85%6.85K406.50M140.66B140.66B2.37M2.37M+0.17%-0.67%-0.50%-1.82%+1.19%+1.02%+2.95%
422989Tokaido REIT123700+1000+0.81%731.0090.38M30.00B30.00B242.50K242.50K+0.16%+0.90%+1.39%-2.29%-2.83%-1.98%-1.51%
433470Marimo Regional Revitalization REIT125400+1000+0.80%531.0066.52M29.75B29.75B237.23K237.23K+0.48%-0.24%-3.46%-3.98%+2.12%-2.64%+2.87%
448986Daiwa Securities Living Investment102900+800+0.78%4.47K459.33M247.67B247.67B2.41M2.41M+1.28%-2.00%+0.10%-2.83%-1.63%-10.05%-1.34%
452979SOSiLA Logistics REIT116200+900+0.78%1.58K183.89M84.54B84.54B727.50K727.50K+0.96%-1.27%+0.17%-4.60%-3.25%-11.37%-3.25%
463296NIPPON REIT Investment333500+2500+0.76%2.29K764.71M150.05B150.05B449.93K449.93K+1.21%+1.06%+0.45%-4.17%-1.62%-3.33%-0.74%
473463Ichigo Hotel REIT Investment111700+700+0.63%1.20K134.16M36.58B36.58B327.49K327.49K-0.80%+1.27%+2.48%-1.15%-2.70%+8.55%+0.27%
488987Japan Excellent120200+700+0.59%2.27K272.32M160.78B160.78B1.34M1.34M+1.78%+1.26%-0.50%-5.73%-2.04%-5.95%-4.15%
493269Advance Residence Investment326500+1500+0.46%3.38K1.10B467.87B467.87B1.43M1.43M+0.77%-0.31%+1.71%-1.80%+1.56%-3.26%+3.32%
503472Nippon Hotel & Residential Investment74300+300+0.41%758.0056.29M17.49B17.49B235.35K235.35K0.00%-3.13%-0.13%-6.89%+7.37%+15.02%+5.09%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
13487CRE Logistics REIT
144100+3100+2.20%5.91K848.82M90.45B90.45B627.70K627.70K+3.30%+0.49%+0.63%-2.77%-6.91%-19.90%-7.21%
28976Daiwa Office Investment
292400+6000+2.09%3.10K904.03M279.69B279.69B956.52K956.52K+1.56%+3.18%+5.03%+1.88%-9.47%-8.05%-12.06%
38954Orix Jreit
159700+3200+2.04%7.43K1.18B440.77B440.77B2.76M2.76M+1.72%+0.31%+1.01%-3.39%-4.66%-8.69%-4.08%
48966Heiwa Real Estate REIT
133700+2500+1.91%3.70K492.18M153.75B153.75B1.15M1.15M+2.85%+1.13%+1.75%-4.70%+0.91%-7.98%-0.67%
58951Nippon Building Fund
575000+10000+1.77%7.63K4.40B978.07B978.07B1.70M1.70M+3.05%+2.13%-0.86%-4.17%-5.27%-1.71%-5.89%
63281GLP J-REIT
132800+2300+1.76%12.73K1.69B650.42B650.42B4.90M4.90M+4.08%+1.14%+0.84%+4.65%-2.71%-6.08%-5.48%
73471Mitsui Fudosan Logistics Park
435500+7500+1.75%2.16K941.59M264.78B264.78B608.00K608.00K+1.99%+0.46%+0.46%-0.91%-4.91%-12.64%-4.81%
83287Hoshino Resorts REIT
528000+9000+1.73%913.00481.03M153.72B153.72B291.14K291.14K+1.93%+1.34%+2.72%-5.21%-1.12%-13.58%-6.71%
93459Samty Residential Investment
106000+1700+1.63%817.0086.24M88.90B88.90B838.73K838.73K+2.12%+0.57%+2.22%-2.57%-3.11%-11.37%-3.37%
108957Tokyu Reit
157200+2500+1.62%3.30K519.47M153.68B153.68B977.60K977.60K+1.55%+0.64%+1.22%-0.95%-8.23%-17.22%-7.75%
113476MIRAI
44700+650+1.48%4.01K178.71M85.26B85.26B1.91M1.91M+0.79%-0.33%+0.45%-1.97%0.00%-2.61%+2.88%
123290One REIT
256400+3700+1.46%464.00118.83M68.84B68.84B268.47K268.47K+1.95%+0.08%+1.34%-2.69%-4.54%+3.10%-3.32%
138968Fukuoka REIT
160200+2300+1.46%1.44K230.42M127.52B127.52B796.00K796.00K+1.59%+1.65%+1.52%-6.15%-6.15%-1.54%-6.48%
143283Nippon Prologis REIT
251900+3500+1.41%7.95K2.01B715.12B715.12B2.84M2.84M+2.57%+0.36%+0.60%-3.15%-7.29%-14.47%-7.18%
158956NTT UD Reit Investment
116700+1600+1.39%3.31K384.93M172.95B172.95B1.48M1.48M+1.30%+0.34%+0.17%-4.42%-6.79%-12.58%-6.42%
168955Japan Prime Realty Investment
328500+4500+1.39%2.10K690.84M327.57B327.57B997.18K997.18K+2.50%+1.39%+0.15%-1.79%-6.94%-5.47%-6.14%
178964Frontier Real Estate Investment
438500+6000+1.39%1.17K510.84M237.23B237.23B541.00K541.00K+1.86%-0.23%-3.20%-3.20%+0.69%-6.70%+1.27%
188952Japan Real Estate Investment
516000+7000+1.38%6.31K3.25B734.20B734.20B1.42M1.42M+1.98%+1.57%+1.18%-2.82%-9.47%-7.19%-11.64%
193492Takara Leben Real Estate Investment
99600+1300+1.32%2.33K231.26M77.77B77.77B780.82K780.82K+0.91%0.00%+1.12%-1.68%-2.64%+4.18%-1.19%
203455Healthcare & Medical Investment
128800+1600+1.26%735.0094.38M46.30B46.30B359.50K359.50K+0.23%-0.08%+1.90%-1.45%-5.50%-20.10%-7.87%
213295Hulic Reit
146000+1800+1.25%3.43K499.41M210.24B210.24B1.44M1.44M+2.31%0.00%+1.32%-2.73%-4.51%-9.43%-2.14%
223493Advance Logistics Investment
121900+1500+1.25%1.55K189.20M82.21B82.21B674.40K674.40K+2.09%+1.50%+3.13%+1.58%-4.02%-9.50%-3.86%
233234Mori Hills Reit Investment
132700+1600+1.22%4.23K560.93M254.30B254.30B1.92M1.92M+0.84%+0.84%+2.47%-1.12%-4.12%-10.16%-5.35%
248979Starts Proceed Investment
197600+2300+1.18%472.0093.22M55.82B55.82B282.48K282.48K+1.59%-1.20%+0.46%-6.08%-0.25%-13.07%-1.79%
253309Sekisui House Reit
80100+900+1.14%8.92K713.53M350.96B350.96B4.38M4.38M+2.43%+1.26%+2.69%-1.48%+3.89%-3.26%+3.89%
268975Ichigo Office REIT Investment
82600+900+1.10%4.76K392.36M128.44B128.44B1.55M1.55M+1.47%0.00%+1.85%+3.38%+1.72%-6.67%+0.12%
273462Nomura Real Estate Master Fund
149800+1600+1.08%17.49K2.62B706.34B706.34B4.72M4.72M+5.79%+4.98%+5.79%-0.27%-6.02%-8.71%-9.21%
282972Sankei Real Estate
85100+900+1.07%1.11K94.34M39.75B39.75B467.10K467.10K+1.79%+0.12%+1.55%-4.70%-5.02%-7.20%-7.50%
298985Japan Hotel REIT Investment
79000+800+1.02%16.70K1.32B366.32B366.32B4.64M4.64M+0.13%+1.67%-0.38%0.00%+12.86%+8.22%+14.16%
303292AEON REIT Investment
133600+1300+0.98%4.47K595.71M283.76B283.76B2.12M2.12M+0.91%+0.30%+1.52%-1.84%-4.30%-13.25%-5.52%
318977Hankyu Hanshin REIT
134400+1300+0.98%1.29K172.73M93.43B93.43B695.20K695.20K+2.28%+1.90%+2.67%-3.45%-3.93%-6.08%-3.31%
323279Activia Properties
372000+3500+0.95%2.14K796.01M294.66B294.66B792.11K792.11K+2.90%+1.92%+1.22%-5.34%-6.42%-7.46%-4.25%
333451Tosei Reit Investment
138900+1300+0.94%845.00117.13M52.29B52.29B376.46K376.46K0.00%-0.22%+1.31%-3.74%-0.14%+3.27%+2.36%
343488XYMAX REIT Investment
119300+1100+0.93%872.00103.97M29.78B29.78B249.65K249.65K+1.62%+0.34%+1.27%-0.42%+1.10%+3.56%+0.59%
353481Mitsubishi Estate Logistics REIT Investment
382500+3500+0.92%1.77K677.40M192.58B192.58B503.49K503.49K+2.82%+0.39%+0.92%-2.42%+2.14%-6.48%+2.14%
368967Japan Logistics Fund
267700+2400+0.90%2.20K588.75M249.15B249.15B930.70K930.70K+1.63%+0.64%+0.26%-0.37%-5.10%-13.65%-6.40%
372971ESCON Japan REIT Investment
123500+1100+0.90%1.10K135.55M43.47B43.47B351.97K351.97K+1.81%+0.90%+3.69%-0.72%+2.49%+1.65%+6.01%
388958Global One Real Estate Investment
101800+900+0.89%4.64K472.70M104.12B104.12B1.02M1.02M+1.19%-0.10%+2.00%-6.09%-7.79%-11.17%-7.03%
393249Industrial & Infrastructure Fund Investment
128000+1100+0.87%15.25K1.95B324.64B324.64B2.54M2.54M+1.27%+1.11%+3.98%-2.29%-8.24%-15.90%-8.31%
408961Mori Trust Reit
69900+600+0.87%5.07K353.59M248.84B248.84B3.56M3.56M+1.75%+0.72%+1.60%-4.12%-4.25%-2.10%-3.59%
413468Star Asia Investment
59300+500+0.85%6.85K406.50M140.66B140.66B2.37M2.37M+0.17%-0.67%-0.50%-1.82%+1.19%+1.02%+2.95%
422989Tokaido REIT
123700+1000+0.81%731.0090.38M30.00B30.00B242.50K242.50K+0.16%+0.90%+1.39%-2.29%-2.83%-1.98%-1.51%
433470Marimo Regional Revitalization REIT
125400+1000+0.80%531.0066.52M29.75B29.75B237.23K237.23K+0.48%-0.24%-3.46%-3.98%+2.12%-2.64%+2.87%
448986Daiwa Securities Living Investment
102900+800+0.78%4.47K459.33M247.67B247.67B2.41M2.41M+1.28%-2.00%+0.10%-2.83%-1.63%-10.05%-1.34%
452979SOSiLA Logistics REIT
116200+900+0.78%1.58K183.89M84.54B84.54B727.50K727.50K+0.96%-1.27%+0.17%-4.60%-3.25%-11.37%-3.25%
463296NIPPON REIT Investment
333500+2500+0.76%2.29K764.71M150.05B150.05B449.93K449.93K+1.21%+1.06%+0.45%-4.17%-1.62%-3.33%-0.74%
473463Ichigo Hotel REIT Investment
111700+700+0.63%1.20K134.16M36.58B36.58B327.49K327.49K-0.80%+1.27%+2.48%-1.15%-2.70%+8.55%+0.27%
488987Japan Excellent
120200+700+0.59%2.27K272.32M160.78B160.78B1.34M1.34M+1.78%+1.26%-0.50%-5.73%-2.04%-5.95%-4.15%
493269Advance Residence Investment
326500+1500+0.46%3.38K1.10B467.87B467.87B1.43M1.43M+0.77%-0.31%+1.71%-1.80%+1.56%-3.26%+3.32%
503472Nippon Hotel & Residential Investment
74300+300+0.41%758.0056.29M17.49B17.49B235.35K235.35K0.00%-3.13%-0.13%-6.89%+7.37%+15.02%+5.09%