JP Stock Market
20min Delay Dec 1 04:37 JST
Nikkei 22538208.03-141.03-0.37%
JPXNK 40024380.26-53.35-0.22%
TOPIX2680.71-6.57-0.24%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13463Ichigo Hotel REIT Investment145400+900+0.62%2.10K305.80M47.62B47.62B327.49K327.49K+1.89%+4.30%+10.82%+16.98%+31.58%+38.48%+30.52%
23472Nippon Hotel & Residential Investment66300+300+0.45%3.78K250.53M15.60B15.60B235.35K235.35K-1.63%-6.62%-6.22%-8.30%-11.01%+2.00%-6.22%
33476MIRAI40400+150+0.37%7.85K318.31M77.06B77.06B1.91M1.91M-0.37%+0.87%+1.13%-9.32%-10.32%-7.02%-7.02%
43455Healthcare & Medical Investment10550000.00%1.03K108.72M37.93B37.93B359.50K359.50K-1.12%0.00%-3.48%-13.67%-18.41%-25.49%-24.54%
58976Daiwa Office Investment300000-500-0.17%898.00270.00M286.95B286.95B956.52K956.52K-1.96%-0.33%-0.33%-2.44%+6.80%-12.15%-9.77%
63468Star Asia Investment50500-100-0.20%5.78K292.63M135.69B135.69B2.69M2.69M+0.20%+2.23%-0.79%-7.68%-16.39%-12.93%-12.33%
78953Japan Metropolitan Fund Investment91300-300-0.33%10.40K950.51M637.14B637.14B6.98M6.98M+0.66%+0.22%-2.25%-2.87%+0.66%-7.31%-10.40%
88960United Urban Investment136500-500-0.36%8.19K1.12B422.96B422.96B3.10M3.10M-3.19%-1.37%-0.15%-4.55%-3.74%-10.20%-5.27%
98975Ichigo Office REIT Investment79100-300-0.38%2.59K204.85M123.00B123.00B1.55M1.55M-0.75%+1.15%+1.15%-6.94%-3.42%-6.94%-4.12%
103234Mori Hills Reit Investment124900-500-0.40%4.11K514.84M239.35B239.35B1.92M1.92M-0.48%-0.24%-1.50%-3.85%-4.22%-11.42%-10.91%
113487CRE Logistics REIT142400-600-0.42%1.40K199.39M89.38B89.38B627.70K627.70K-0.84%+2.89%+2.15%-6.25%-1.79%-11.99%-8.31%
123295Hulic Reit132800-600-0.45%2.96K394.58M191.23B191.23B1.44M1.44M-0.38%+1.14%+0.61%-5.75%-9.54%-12.63%-10.99%
138955Japan Prime Realty Investment330500-1500-0.45%1.89K629.05M329.57B329.57B997.18K997.18K-0.30%+0.46%-1.34%+0.15%-0.30%-7.03%-5.57%
148963Invincible Investment63600-300-0.47%13.06K833.33M486.31B486.31B7.65M7.65M-0.78%+0.47%+2.09%+0.79%-6.88%+4.78%+4.26%
153471Mitsui Fudosan Logistics Park101200-500-0.49%10.20K1.04B325.83B325.83B3.22M3.22M-0.30%+2.02%-0.30%-7.79%-8.62%-14.69%-11.52%
163226Nippon Accommodations Fund581000-3000-0.51%820.00478.24M292.52B292.52B503.47K503.47K-1.02%-1.19%-4.75%-12.63%-10.62%-4.60%-3.81%
178952Japan Real Estate Investment554000-3000-0.54%5.34K2.97B788.27B788.27B1.42M1.42M-1.42%+1.09%0.00%-4.48%+6.33%-2.46%-5.14%
183492Takara Leben Real Estate Investment85300-500-0.58%3.11K266.09M77.69B77.69B910.82K910.82K-0.70%+1.07%+0.47%-7.98%-13.75%-15.63%-15.38%
198966Heiwa Real Estate REIT117200-700-0.59%3.69K434.19M140.05B140.05B1.19M1.19M-2.09%-2.41%-3.78%-11.35%-11.75%-16.41%-12.93%
208967Japan Logistics Fund263800-1800-0.68%1.67K442.14M245.52B245.52B930.70K930.70K-1.01%-1.53%-3.33%-1.05%-3.65%-7.70%-7.76%
213249Industrial & Infrastructure Fund Investment114600-800-0.69%4.65K534.07M290.65B290.65B2.54M2.54M-0.78%+0.79%-0.52%-7.80%-8.54%-16.17%-17.91%
222971ESCON Japan REIT Investment113800-800-0.70%334.0038.14M41.04B41.04B360.67K360.67K+1.07%+0.71%-1.90%-5.09%-5.25%-4.45%-2.32%
238956NTT UD Reit Investment113600-800-0.70%3.77K429.65M168.36B168.36B1.48M1.48M+0.53%+3.65%+4.03%-3.07%-3.65%-11.25%-8.90%
248954Orix Jreit166700-1200-0.71%7.11K1.19B460.09B460.09B2.76M2.76M-0.12%+5.17%+5.98%+9.60%+4.25%-2.80%+0.12%
258977Hankyu Hanshin REIT118000-900-0.76%2.60K307.60M82.03B82.03B695.20K695.20K-2.80%-1.34%-2.16%-8.67%-11.74%-17.42%-15.11%
263466LaSalle LOGIPORT REIT143900-1100-0.76%2.76K398.46M268.63B268.63B1.87M1.87M-0.42%+0.49%-0.76%-1.37%-4.77%-3.10%-5.33%
273462Nomura Real Estate Master Fund141700-1100-0.77%7.53K1.07B661.38B661.38B4.67M4.67M-0.28%+0.57%-1.60%-4.32%+0.35%-16.45%-14.12%
283296NIPPON REIT Investment316000-2500-0.78%1.06K336.71M142.18B142.18B449.93K449.93K-0.63%+0.80%+0.16%-1.71%-6.92%-9.20%-5.95%
292972Sankei Real Estate75700-600-0.79%1.70K128.97M35.36B35.36B467.10K467.10K-0.92%-1.94%-4.30%-7.34%-11.15%-16.26%-17.72%
308951Nippon Building Fund125500-1000-0.79%17.99K2.26B1.07T1.07T8.50M8.50M-2.11%-2.33%-3.83%-4.05%+6.90%+3.21%+2.70%
313451Tosei Reit Investment124000-1000-0.80%439.0054.64M46.68B46.68B376.46K376.46K-1.12%0.00%-1.74%-10.66%-10.27%-8.35%-8.62%
328979Starts Proceed Investment171400-1400-0.81%617.00106.04M48.42B48.42B282.48K282.48K-0.98%-0.52%-1.78%-13.35%-16.06%-16.39%-14.81%
333309Sekisui House Reit73100-600-0.81%6.37K466.54M320.29B320.29B4.38M4.38M-0.54%+0.41%+0.83%-12.87%-8.74%-8.40%-5.19%
348957Tokyu Reit157200-1300-0.82%1.67K263.89M153.68B153.68B977.60K977.60K-0.88%+0.77%+1.62%+3.69%+0.45%-12.57%-7.75%
353481Mitsubishi Estate Logistics REIT Investment348000-3000-0.85%1.10K383.17M175.21B175.21B503.49K503.49K-0.43%0.00%-2.25%-8.54%-10.08%-8.54%-7.08%
368985Japan Hotel REIT Investment68200-600-0.87%20.88K1.43B316.24B316.24B4.64M4.64M+0.44%+1.04%-3.26%-7.21%-13.56%-3.54%-1.45%
373488XYMAX REIT Investment112000-1000-0.88%567.0063.57M27.96B27.96B249.65K249.65K+0.72%+2.47%+0.36%-3.03%-6.28%-4.44%-5.56%
383281GLP J-REIT127300-1200-0.93%8.91K1.14B623.48B623.48B4.90M4.90M-0.62%-1.85%-5.07%-4.57%-4.21%-8.68%-9.40%
393292AEON REIT Investment126100-1200-0.94%2.46K310.53M267.82B267.82B2.12M2.12M-0.55%-0.24%-1.02%-5.26%-5.75%-11.51%-10.82%
403459Samty Residential Investment92800-900-0.96%821.0076.38M79.13B79.13B852.73K852.73K+0.22%+1.87%-1.28%-9.99%-12.04%-14.94%-15.41%
413282Comforia Residential REIT288300-2800-0.96%1.91K554.65M224.97B224.97B780.34K780.34K-1.44%-1.60%-3.55%-11.43%-10.88%-8.77%-9.05%
428964Frontier Real Estate Investment395000-4000-1.00%897.00355.49M213.70B213.70B541.00K541.00K-1.00%-0.75%-2.23%-8.56%-12.80%-12.03%-8.78%
432989Tokaido REIT105900-1100-1.03%1.02K108.38M29.48B29.48B278.40K278.40K-0.75%+0.86%-1.40%-9.10%-13.76%-16.35%-15.68%
448984Daiwa House REIT Investment233000-2500-1.06%4.47K1.04B540.56B540.56B2.32M2.32M-1.02%+0.87%+0.39%-0.77%-8.05%-14.09%-7.43%
453279Activia Properties321000-3500-1.08%1.83K590.34M254.27B254.27B792.11K792.11K-3.31%-0.93%-1.23%-6.96%-14.51%-22.46%-17.37%
468961Mori Trust Reit60900-700-1.14%3.95K241.51M216.80B216.80B3.56M3.56M-1.14%+0.33%-0.98%-8.28%-13.49%-17.37%-16.00%
478972KDX Realty Investment147300-1700-1.14%8.67K1.28B600.88B600.88B4.08M4.08M-2.13%+1.38%+1.52%-8.57%-3.41%-12.43%-8.40%
483269Advance Residence Investment295000-3500-1.17%2.75K815.04M422.74B422.74B1.43M1.43M-0.57%-0.87%-3.59%-11.54%-10.06%-9.92%-6.65%
493290One REIT227600-2800-1.22%730.00167.54M61.10B61.10B268.47K268.47K-0.96%+0.04%-2.74%-9.00%-10.71%-13.46%-14.18%
503287Hoshino Resorts REIT220900-2800-1.25%1.21K268.10M129.41B129.41B585.83K585.83K+0.18%-1.16%-4.58%-12.51%-15.69%-28.74%-21.94%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13463Ichigo Hotel REIT Investment
145400+900+0.62%2.10K305.80M47.62B47.62B327.49K327.49K+1.89%+4.30%+10.82%+16.98%+31.58%+38.48%+30.52%
18966Heiwa Real Estate REIT
117200-700-0.59%3.69K434.19M140.05B140.05B1.19M1.19M-2.09%-2.41%-3.78%-11.35%-11.75%-16.41%-12.93%
23472Nippon Hotel & Residential Investment
66300+300+0.45%3.78K250.53M15.60B15.60B235.35K235.35K-1.63%-6.62%-6.22%-8.30%-11.01%+2.00%-6.22%
33476MIRAI
40400+150+0.37%7.85K318.31M77.06B77.06B1.91M1.91M-0.37%+0.87%+1.13%-9.32%-10.32%-7.02%-7.02%
43455Healthcare & Medical Investment
10550000.00%1.03K108.72M37.93B37.93B359.50K359.50K-1.12%0.00%-3.48%-13.67%-18.41%-25.49%-24.54%
58976Daiwa Office Investment
300000-500-0.17%898.00270.00M286.95B286.95B956.52K956.52K-1.96%-0.33%-0.33%-2.44%+6.80%-12.15%-9.77%
63468Star Asia Investment
50500-100-0.20%5.78K292.63M135.69B135.69B2.69M2.69M+0.20%+2.23%-0.79%-7.68%-16.39%-12.93%-12.33%
78953Japan Metropolitan Fund Investment
91300-300-0.33%10.40K950.51M637.14B637.14B6.98M6.98M+0.66%+0.22%-2.25%-2.87%+0.66%-7.31%-10.40%
88960United Urban Investment
136500-500-0.36%8.19K1.12B422.96B422.96B3.10M3.10M-3.19%-1.37%-0.15%-4.55%-3.74%-10.20%-5.27%
98975Ichigo Office REIT Investment
79100-300-0.38%2.59K204.85M123.00B123.00B1.55M1.55M-0.75%+1.15%+1.15%-6.94%-3.42%-6.94%-4.12%
103234Mori Hills Reit Investment
124900-500-0.40%4.11K514.84M239.35B239.35B1.92M1.92M-0.48%-0.24%-1.50%-3.85%-4.22%-11.42%-10.91%
113487CRE Logistics REIT
142400-600-0.42%1.40K199.39M89.38B89.38B627.70K627.70K-0.84%+2.89%+2.15%-6.25%-1.79%-11.99%-8.31%
123295Hulic Reit
132800-600-0.45%2.96K394.58M191.23B191.23B1.44M1.44M-0.38%+1.14%+0.61%-5.75%-9.54%-12.63%-10.99%
138955Japan Prime Realty Investment
330500-1500-0.45%1.89K629.05M329.57B329.57B997.18K997.18K-0.30%+0.46%-1.34%+0.15%-0.30%-7.03%-5.57%
148963Invincible Investment
63600-300-0.47%13.06K833.33M486.31B486.31B7.65M7.65M-0.78%+0.47%+2.09%+0.79%-6.88%+4.78%+4.26%
153471Mitsui Fudosan Logistics Park
101200-500-0.49%10.20K1.04B325.83B325.83B3.22M3.22M-0.30%+2.02%-0.30%-7.79%-8.62%-14.69%-11.52%
163226Nippon Accommodations Fund
581000-3000-0.51%820.00478.24M292.52B292.52B503.47K503.47K-1.02%-1.19%-4.75%-12.63%-10.62%-4.60%-3.81%
178952Japan Real Estate Investment
554000-3000-0.54%5.34K2.97B788.27B788.27B1.42M1.42M-1.42%+1.09%0.00%-4.48%+6.33%-2.46%-5.14%
183492Takara Leben Real Estate Investment
85300-500-0.58%3.11K266.09M77.69B77.69B910.82K910.82K-0.70%+1.07%+0.47%-7.98%-13.75%-15.63%-15.38%
198966Heiwa Real Estate REIT
117200-700-0.59%3.69K434.19M140.05B140.05B1.19M1.19M-2.09%-2.41%-3.78%-11.35%-11.75%-16.41%-12.93%
208967Japan Logistics Fund
263800-1800-0.68%1.67K442.14M245.52B245.52B930.70K930.70K-1.01%-1.53%-3.33%-1.05%-3.65%-7.70%-7.76%
213249Industrial & Infrastructure Fund Investment
114600-800-0.69%4.65K534.07M290.65B290.65B2.54M2.54M-0.78%+0.79%-0.52%-7.80%-8.54%-16.17%-17.91%
222971ESCON Japan REIT Investment
113800-800-0.70%334.0038.14M41.04B41.04B360.67K360.67K+1.07%+0.71%-1.90%-5.09%-5.25%-4.45%-2.32%
238956NTT UD Reit Investment
113600-800-0.70%3.77K429.65M168.36B168.36B1.48M1.48M+0.53%+3.65%+4.03%-3.07%-3.65%-11.25%-8.90%
248954Orix Jreit
166700-1200-0.71%7.11K1.19B460.09B460.09B2.76M2.76M-0.12%+5.17%+5.98%+9.60%+4.25%-2.80%+0.12%
258977Hankyu Hanshin REIT
118000-900-0.76%2.60K307.60M82.03B82.03B695.20K695.20K-2.80%-1.34%-2.16%-8.67%-11.74%-17.42%-15.11%
263466LaSalle LOGIPORT REIT
143900-1100-0.76%2.76K398.46M268.63B268.63B1.87M1.87M-0.42%+0.49%-0.76%-1.37%-4.77%-3.10%-5.33%
273462Nomura Real Estate Master Fund
141700-1100-0.77%7.53K1.07B661.38B661.38B4.67M4.67M-0.28%+0.57%-1.60%-4.32%+0.35%-16.45%-14.12%
283296NIPPON REIT Investment
316000-2500-0.78%1.06K336.71M142.18B142.18B449.93K449.93K-0.63%+0.80%+0.16%-1.71%-6.92%-9.20%-5.95%
292972Sankei Real Estate
75700-600-0.79%1.70K128.97M35.36B35.36B467.10K467.10K-0.92%-1.94%-4.30%-7.34%-11.15%-16.26%-17.72%
308951Nippon Building Fund
125500-1000-0.79%17.99K2.26B1.07T1.07T8.50M8.50M-2.11%-2.33%-3.83%-4.05%+6.90%+3.21%+2.70%
313451Tosei Reit Investment
124000-1000-0.80%439.0054.64M46.68B46.68B376.46K376.46K-1.12%0.00%-1.74%-10.66%-10.27%-8.35%-8.62%
328979Starts Proceed Investment
171400-1400-0.81%617.00106.04M48.42B48.42B282.48K282.48K-0.98%-0.52%-1.78%-13.35%-16.06%-16.39%-14.81%
333309Sekisui House Reit
73100-600-0.81%6.37K466.54M320.29B320.29B4.38M4.38M-0.54%+0.41%+0.83%-12.87%-8.74%-8.40%-5.19%
348957Tokyu Reit
157200-1300-0.82%1.67K263.89M153.68B153.68B977.60K977.60K-0.88%+0.77%+1.62%+3.69%+0.45%-12.57%-7.75%
353481Mitsubishi Estate Logistics REIT Investment
348000-3000-0.85%1.10K383.17M175.21B175.21B503.49K503.49K-0.43%0.00%-2.25%-8.54%-10.08%-8.54%-7.08%
368985Japan Hotel REIT Investment
68200-600-0.87%20.88K1.43B316.24B316.24B4.64M4.64M+0.44%+1.04%-3.26%-7.21%-13.56%-3.54%-1.45%
373488XYMAX REIT Investment
112000-1000-0.88%567.0063.57M27.96B27.96B249.65K249.65K+0.72%+2.47%+0.36%-3.03%-6.28%-4.44%-5.56%
383281GLP J-REIT
127300-1200-0.93%8.91K1.14B623.48B623.48B4.90M4.90M-0.62%-1.85%-5.07%-4.57%-4.21%-8.68%-9.40%
393292AEON REIT Investment
126100-1200-0.94%2.46K310.53M267.82B267.82B2.12M2.12M-0.55%-0.24%-1.02%-5.26%-5.75%-11.51%-10.82%
403459Samty Residential Investment
92800-900-0.96%821.0076.38M79.13B79.13B852.73K852.73K+0.22%+1.87%-1.28%-9.99%-12.04%-14.94%-15.41%
413282Comforia Residential REIT
288300-2800-0.96%1.91K554.65M224.97B224.97B780.34K780.34K-1.44%-1.60%-3.55%-11.43%-10.88%-8.77%-9.05%
428964Frontier Real Estate Investment
395000-4000-1.00%897.00355.49M213.70B213.70B541.00K541.00K-1.00%-0.75%-2.23%-8.56%-12.80%-12.03%-8.78%
432989Tokaido REIT
105900-1100-1.03%1.02K108.38M29.48B29.48B278.40K278.40K-0.75%+0.86%-1.40%-9.10%-13.76%-16.35%-15.68%
448984Daiwa House REIT Investment
233000-2500-1.06%4.47K1.04B540.56B540.56B2.32M2.32M-1.02%+0.87%+0.39%-0.77%-8.05%-14.09%-7.43%
453279Activia Properties
321000-3500-1.08%1.83K590.34M254.27B254.27B792.11K792.11K-3.31%-0.93%-1.23%-6.96%-14.51%-22.46%-17.37%
468961Mori Trust Reit
60900-700-1.14%3.95K241.51M216.80B216.80B3.56M3.56M-1.14%+0.33%-0.98%-8.28%-13.49%-17.37%-16.00%
478972KDX Realty Investment
147300-1700-1.14%8.67K1.28B600.88B600.88B4.08M4.08M-2.13%+1.38%+1.52%-8.57%-3.41%-12.43%-8.40%
483269Advance Residence Investment
295000-3500-1.17%2.75K815.04M422.74B422.74B1.43M1.43M-0.57%-0.87%-3.59%-11.54%-10.06%-9.92%-6.65%
493290One REIT
227600-2800-1.22%730.00167.54M61.10B61.10B268.47K268.47K-0.96%+0.04%-2.74%-9.00%-10.71%-13.46%-14.18%
503287Hoshino Resorts REIT
220900-2800-1.25%1.21K268.10M129.41B129.41B585.83K585.83K+0.18%-1.16%-4.58%-12.51%-15.69%-28.74%-21.94%