JP Stock Market
20min Delay Nov 6 19:21 JST
Nikkei 22539480.67+1005.77+2.61%
JPXNK 40024818.93+448.37+1.84%
TOPIX2715.92+51.66+1.94%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18987Japan Excellent122500+4900+4.17%4.14K502.70M161.90B161.90B1.32M1.32M+2.94%+3.55%+2.68%+2.34%-3.01%-9.59%-2.31%
28967Japan Logistics Fund282700+9500+3.48%3.05K855.55M263.11B263.11B930.70K930.70K+3.10%+4.01%+2.54%+13.17%+0.14%0.00%-1.15%
33269Advance Residence Investment311000+9000+2.98%3.44K1.06B445.66B445.66B1.43M1.43M+0.65%+0.32%-3.86%-3.27%-8.80%-6.33%-1.58%
43287Hoshino Resorts REIT232500+6500+2.88%2.57K594.17M136.21B136.21B585.83K585.83K-0.32%+0.65%-2.72%-6.16%-18.85%-23.90%-17.84%
53295Hulic Reit133600+3500+2.69%3.56K472.46M192.38B192.38B1.44M1.44M+0.60%+1.52%-1.26%-4.23%-11.99%-13.75%-10.46%
68956NTT UD Reit Investment109800+2800+2.62%6.16K673.36M162.73B162.73B1.48M1.48M-1.52%-0.81%-3.43%-3.17%-9.63%-14.95%-11.95%
78964Frontier Real Estate Investment410500+9000+2.24%1.68K686.24M222.08B222.08B541.00K541.00K+1.48%+0.24%-1.91%-2.73%-10.66%-9.18%-5.20%
83296NIPPON REIT Investment320500+7000+2.23%1.79K571.15M144.20B144.20B449.93K449.93K+0.63%+1.42%-0.16%-0.77%-9.34%-8.56%-4.61%
93481Mitsubishi Estate Logistics REIT Investment360000+7500+2.13%1.52K541.74M181.25B181.25B503.49K503.49K+0.84%+1.69%-0.14%-2.70%-10.34%-6.37%-3.87%
103226Nippon Accommodations Fund598000+12000+2.05%1.52K905.83M301.08B301.08B503.47K503.47K-2.29%-2.61%-5.83%-7.14%-9.94%-2.76%-0.99%
118957Tokyu Reit156200+3100+2.02%3.37K523.99M152.70B152.70B977.60K977.60K+0.64%+1.17%+0.90%+6.33%-3.82%-13.56%-8.33%
123279Activia Properties330000+6500+2.01%1.82K595.63M261.39B261.39B792.11K792.11K+0.76%+1.69%+0.15%-2.94%-16.98%-20.19%-15.06%
138952Japan Real Estate Investment575000+11000+1.95%6.33K3.61B818.15B818.15B1.42M1.42M+2.31%+2.50%+1.23%+10.58%+6.48%-0.17%-1.54%
148979Starts Proceed Investment173500+3300+1.94%1.51K261.23M49.01B49.01B282.48K282.48K-3.98%-3.34%-7.27%-10.66%-16.87%-18.51%-13.77%
158977Hankyu Hanshin REIT121700+2300+1.93%1.62K195.90M84.61B84.61B695.20K695.20K+0.33%+2.01%-1.38%-5.44%-13.01%-14.48%-12.45%
163292AEON REIT Investment129700+2300+1.81%5.09K656.48M275.46B275.46B2.12M2.12M+0.70%+0.39%-0.99%+1.09%-5.19%-11.04%-8.27%
178955Japan Prime Realty Investment340000+6000+1.80%2.21K747.31M339.04B339.04B997.18K997.18K+0.74%+1.04%0.00%+6.75%-0.58%-5.03%-2.86%
183476MIRAI40250+650+1.64%11.12K447.06M76.77B76.77B1.91M1.91M-3.25%-4.05%-5.85%-7.79%-12.50%-15.08%-7.36%
193451Tosei Reit Investment125700+2000+1.62%1.27K158.97M47.32B47.32B376.46K376.46K-3.83%-3.46%-6.47%-5.91%-11.67%-11.35%-7.37%
208966Heiwa Real Estate REIT121900+1900+1.58%4.34K526.20M145.66B145.66B1.19M1.19M-0.81%-1.30%-3.71%-4.84%-14.58%-14.76%-9.44%
213234Mori Hills Reit Investment128100+1700+1.34%4.33K553.63M245.48B245.48B1.92M1.92M0.00%+0.23%+0.63%+1.99%-6.22%-9.98%-8.63%
228958Global One Real Estate Investment100400+1300+1.31%3.99K398.40M100.71B100.71B1.00M1.00M+1.31%+1.21%-0.30%+0.20%-5.10%-13.22%-8.31%
233249Industrial & Infrastructure Fund Investment115100+1400+1.23%5.87K673.82M291.92B291.92B2.54M2.54M-0.43%+0.26%-2.46%-4.16%-12.80%-15.62%-17.55%
248961Mori Trust Reit61400+700+1.15%4.92K302.25M218.58B218.58B3.56M3.56M-0.49%-1.44%-3.76%-8.90%-15.08%-18.57%-15.31%
253282Comforia Residential REIT297300+3300+1.12%1.99K590.00M232.00B232.00B780.34K780.34K-1.39%-2.04%-5.02%-2.20%-12.43%-8.24%-6.21%
268986Daiwa Securities Living Investment91900+900+0.99%3.44K315.94M221.19B221.19B2.41M2.41M-0.43%-0.33%-4.27%-9.64%-14.03%-19.24%-11.89%
278968Fukuoka REIT144000+1400+0.98%2.49K356.77M125.57B125.57B872.00K872.00K+0.63%+0.91%-0.76%-6.13%-13.25%-11.82%-15.94%
283470Marimo Regional Revitalization REIT108900+1000+0.93%1.63K178.52M25.83B25.83B237.23K237.23K-2.24%-2.24%-5.71%-9.85%-18.37%-14.59%-10.66%
298972KDX Realty Investment146000+1300+0.90%9.64K1.41B595.58B595.58B4.08M4.08M-0.95%-1.68%-2.28%-4.39%-8.18%-10.43%-9.20%
308975Ichigo Office REIT Investment78900+700+0.90%6.54K515.22M122.68B122.68B1.55M1.55M-2.71%-2.47%-4.71%-1.99%-6.07%-10.34%-4.36%
313309Sekisui House Reit72600+600+0.83%8.02K582.63M318.10B318.10B4.38M4.38M-2.02%-2.42%-4.10%-8.91%-10.48%-12.21%-5.84%
323487CRE Logistics REIT143100+1100+0.77%2.33K332.75M89.82B89.82B627.70K627.70K+1.78%+2.51%-0.97%+0.28%-5.92%-9.89%-7.86%
338984Daiwa House REIT Investment231000+1600+0.70%5.25K1.21B535.92B535.92B2.32M2.32M-1.03%+0.83%0.00%-3.06%-12.99%-14.89%-8.22%
343471Mitsui Fudosan Logistics Park101500+700+0.69%14.65K1.48B246.85B246.85B2.43M2.43M-0.61%-1.22%-2.05%-5.47%-11.26%-12.41%-11.26%
352972Sankei Real Estate78700+500+0.64%681.0053.75M36.76B36.76B467.10K467.10K-1.01%-1.63%-5.52%-5.75%-12.26%-14.36%-14.46%
363463Ichigo Hotel REIT Investment130600+800+0.62%1.19K155.73M42.77B42.77B327.49K327.49K-1.51%-0.31%-1.66%+13.66%+12.20%+22.06%+17.24%
373283Nippon Prologis REIT246800+1500+0.61%14.57K3.60B700.64B700.64B2.84M2.84M+1.23%+2.03%+1.06%-1.83%-7.43%-9.60%-9.06%
383492Takara Leben Real Estate Investment85400+500+0.59%3.12K267.49M77.26B77.26B904.63K904.63K-0.23%+1.30%-1.27%-10.67%-17.01%-13.74%-15.28%
393290One REIT230700+1200+0.52%1.24K289.27M61.94B61.94B268.47K268.47K-2.62%-1.83%-6.79%-8.52%-14.84%-11.13%-13.01%
408954Orix Jreit158700+700+0.44%9.59K1.53B438.01B438.01B2.76M2.76M+1.93%+2.45%+5.59%+4.48%-5.98%-10.79%-4.68%
418960United Urban Investment138200+600+0.44%9.14K1.26B428.23B428.23B3.10M3.10M+1.39%+1.77%+1.77%+0.14%-8.84%-9.50%-4.09%
422989Tokaido REIT105700+400+0.38%888.0094.07M29.43B29.43B278.40K278.40K-1.67%-0.75%-4.77%-7.69%-17.93%-16.97%-15.84%
433455Healthcare & Medical Investment107400+400+0.37%1.42K153.18M38.61B38.61B359.50K359.50K-3.33%-3.94%-6.45%-10.35%-18.82%-23.45%-23.18%
443488XYMAX REIT Investment110400+400+0.36%687.0075.93M27.56B27.56B249.65K249.65K-0.45%-0.27%-3.33%-4.00%-10.68%-5.40%-6.91%
452971ESCON Japan REIT Investment114500+400+0.35%974.00111.55M41.30B41.30B360.67K360.67K-2.14%-1.12%-4.02%-0.43%-8.47%-3.70%-1.72%
468976Daiwa Office Investment306000+1000+0.33%1.73K529.40M292.69B292.69B956.52K956.52K+2.86%+2.10%+0.82%+3.73%+3.20%-8.93%-7.97%
478953Japan Metropolitan Fund Investment92300+300+0.33%20.75K1.92B644.12B644.12B6.98M6.98M-2.53%-2.33%-3.65%+0.76%-2.53%-6.48%-9.42%
488985Japan Hotel REIT Investment68300+200+0.29%21.41K1.47B316.71B316.71B4.64M4.64M-3.39%-2.43%-3.67%-6.82%-19.17%-2.71%-1.30%
493466LaSalle LOGIPORT REIT144500+400+0.28%5.92K855.12M269.75B269.75B1.87M1.87M-1.16%-0.21%+2.56%+1.26%-6.89%-4.62%-4.93%
503281GLP J-REIT132900+300+0.23%11.80K1.57B650.91B650.91B4.90M4.90M-2.35%+0.08%+2.86%+2.78%-1.19%-2.35%-5.41%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18987Japan Excellent
122500+4900+4.17%4.14K502.70M161.90B161.90B1.32M1.32M+2.94%+3.55%+2.68%+2.34%-3.01%-9.59%-2.31%
28967Japan Logistics Fund
282700+9500+3.48%3.05K855.55M263.11B263.11B930.70K930.70K+3.10%+4.01%+2.54%+13.17%+0.14%0.00%-1.15%
33269Advance Residence Investment
311000+9000+2.98%3.44K1.06B445.66B445.66B1.43M1.43M+0.65%+0.32%-3.86%-3.27%-8.80%-6.33%-1.58%
43287Hoshino Resorts REIT
232500+6500+2.88%2.57K594.17M136.21B136.21B585.83K585.83K-0.32%+0.65%-2.72%-6.16%-18.85%-23.90%-17.84%
53295Hulic Reit
133600+3500+2.69%3.56K472.46M192.38B192.38B1.44M1.44M+0.60%+1.52%-1.26%-4.23%-11.99%-13.75%-10.46%
68956NTT UD Reit Investment
109800+2800+2.62%6.16K673.36M162.73B162.73B1.48M1.48M-1.52%-0.81%-3.43%-3.17%-9.63%-14.95%-11.95%
78964Frontier Real Estate Investment
410500+9000+2.24%1.68K686.24M222.08B222.08B541.00K541.00K+1.48%+0.24%-1.91%-2.73%-10.66%-9.18%-5.20%
83296NIPPON REIT Investment
320500+7000+2.23%1.79K571.15M144.20B144.20B449.93K449.93K+0.63%+1.42%-0.16%-0.77%-9.34%-8.56%-4.61%
93481Mitsubishi Estate Logistics REIT Investment
360000+7500+2.13%1.52K541.74M181.25B181.25B503.49K503.49K+0.84%+1.69%-0.14%-2.70%-10.34%-6.37%-3.87%
103226Nippon Accommodations Fund
598000+12000+2.05%1.52K905.83M301.08B301.08B503.47K503.47K-2.29%-2.61%-5.83%-7.14%-9.94%-2.76%-0.99%
118957Tokyu Reit
156200+3100+2.02%3.37K523.99M152.70B152.70B977.60K977.60K+0.64%+1.17%+0.90%+6.33%-3.82%-13.56%-8.33%
123279Activia Properties
330000+6500+2.01%1.82K595.63M261.39B261.39B792.11K792.11K+0.76%+1.69%+0.15%-2.94%-16.98%-20.19%-15.06%
138952Japan Real Estate Investment
575000+11000+1.95%6.33K3.61B818.15B818.15B1.42M1.42M+2.31%+2.50%+1.23%+10.58%+6.48%-0.17%-1.54%
148979Starts Proceed Investment
173500+3300+1.94%1.51K261.23M49.01B49.01B282.48K282.48K-3.98%-3.34%-7.27%-10.66%-16.87%-18.51%-13.77%
158977Hankyu Hanshin REIT
121700+2300+1.93%1.62K195.90M84.61B84.61B695.20K695.20K+0.33%+2.01%-1.38%-5.44%-13.01%-14.48%-12.45%
163292AEON REIT Investment
129700+2300+1.81%5.09K656.48M275.46B275.46B2.12M2.12M+0.70%+0.39%-0.99%+1.09%-5.19%-11.04%-8.27%
178955Japan Prime Realty Investment
340000+6000+1.80%2.21K747.31M339.04B339.04B997.18K997.18K+0.74%+1.04%0.00%+6.75%-0.58%-5.03%-2.86%
183476MIRAI
40250+650+1.64%11.12K447.06M76.77B76.77B1.91M1.91M-3.25%-4.05%-5.85%-7.79%-12.50%-15.08%-7.36%
193451Tosei Reit Investment
125700+2000+1.62%1.27K158.97M47.32B47.32B376.46K376.46K-3.83%-3.46%-6.47%-5.91%-11.67%-11.35%-7.37%
208966Heiwa Real Estate REIT
121900+1900+1.58%4.34K526.20M145.66B145.66B1.19M1.19M-0.81%-1.30%-3.71%-4.84%-14.58%-14.76%-9.44%
213234Mori Hills Reit Investment
128100+1700+1.34%4.33K553.63M245.48B245.48B1.92M1.92M0.00%+0.23%+0.63%+1.99%-6.22%-9.98%-8.63%
228958Global One Real Estate Investment
100400+1300+1.31%3.99K398.40M100.71B100.71B1.00M1.00M+1.31%+1.21%-0.30%+0.20%-5.10%-13.22%-8.31%
233249Industrial & Infrastructure Fund Investment
115100+1400+1.23%5.87K673.82M291.92B291.92B2.54M2.54M-0.43%+0.26%-2.46%-4.16%-12.80%-15.62%-17.55%
248961Mori Trust Reit
61400+700+1.15%4.92K302.25M218.58B218.58B3.56M3.56M-0.49%-1.44%-3.76%-8.90%-15.08%-18.57%-15.31%
253282Comforia Residential REIT
297300+3300+1.12%1.99K590.00M232.00B232.00B780.34K780.34K-1.39%-2.04%-5.02%-2.20%-12.43%-8.24%-6.21%
268986Daiwa Securities Living Investment
91900+900+0.99%3.44K315.94M221.19B221.19B2.41M2.41M-0.43%-0.33%-4.27%-9.64%-14.03%-19.24%-11.89%
278968Fukuoka REIT
144000+1400+0.98%2.49K356.77M125.57B125.57B872.00K872.00K+0.63%+0.91%-0.76%-6.13%-13.25%-11.82%-15.94%
283470Marimo Regional Revitalization REIT
108900+1000+0.93%1.63K178.52M25.83B25.83B237.23K237.23K-2.24%-2.24%-5.71%-9.85%-18.37%-14.59%-10.66%
298972KDX Realty Investment
146000+1300+0.90%9.64K1.41B595.58B595.58B4.08M4.08M-0.95%-1.68%-2.28%-4.39%-8.18%-10.43%-9.20%
308975Ichigo Office REIT Investment
78900+700+0.90%6.54K515.22M122.68B122.68B1.55M1.55M-2.71%-2.47%-4.71%-1.99%-6.07%-10.34%-4.36%
313309Sekisui House Reit
72600+600+0.83%8.02K582.63M318.10B318.10B4.38M4.38M-2.02%-2.42%-4.10%-8.91%-10.48%-12.21%-5.84%
323487CRE Logistics REIT
143100+1100+0.77%2.33K332.75M89.82B89.82B627.70K627.70K+1.78%+2.51%-0.97%+0.28%-5.92%-9.89%-7.86%
338984Daiwa House REIT Investment
231000+1600+0.70%5.25K1.21B535.92B535.92B2.32M2.32M-1.03%+0.83%0.00%-3.06%-12.99%-14.89%-8.22%
343471Mitsui Fudosan Logistics Park
101500+700+0.69%14.65K1.48B246.85B246.85B2.43M2.43M-0.61%-1.22%-2.05%-5.47%-11.26%-12.41%-11.26%
352972Sankei Real Estate
78700+500+0.64%681.0053.75M36.76B36.76B467.10K467.10K-1.01%-1.63%-5.52%-5.75%-12.26%-14.36%-14.46%
363463Ichigo Hotel REIT Investment
130600+800+0.62%1.19K155.73M42.77B42.77B327.49K327.49K-1.51%-0.31%-1.66%+13.66%+12.20%+22.06%+17.24%
373283Nippon Prologis REIT
246800+1500+0.61%14.57K3.60B700.64B700.64B2.84M2.84M+1.23%+2.03%+1.06%-1.83%-7.43%-9.60%-9.06%
383492Takara Leben Real Estate Investment
85400+500+0.59%3.12K267.49M77.26B77.26B904.63K904.63K-0.23%+1.30%-1.27%-10.67%-17.01%-13.74%-15.28%
393290One REIT
230700+1200+0.52%1.24K289.27M61.94B61.94B268.47K268.47K-2.62%-1.83%-6.79%-8.52%-14.84%-11.13%-13.01%
408954Orix Jreit
158700+700+0.44%9.59K1.53B438.01B438.01B2.76M2.76M+1.93%+2.45%+5.59%+4.48%-5.98%-10.79%-4.68%
418960United Urban Investment
138200+600+0.44%9.14K1.26B428.23B428.23B3.10M3.10M+1.39%+1.77%+1.77%+0.14%-8.84%-9.50%-4.09%
422989Tokaido REIT
105700+400+0.38%888.0094.07M29.43B29.43B278.40K278.40K-1.67%-0.75%-4.77%-7.69%-17.93%-16.97%-15.84%
433455Healthcare & Medical Investment
107400+400+0.37%1.42K153.18M38.61B38.61B359.50K359.50K-3.33%-3.94%-6.45%-10.35%-18.82%-23.45%-23.18%
443488XYMAX REIT Investment
110400+400+0.36%687.0075.93M27.56B27.56B249.65K249.65K-0.45%-0.27%-3.33%-4.00%-10.68%-5.40%-6.91%
452971ESCON Japan REIT Investment
114500+400+0.35%974.00111.55M41.30B41.30B360.67K360.67K-2.14%-1.12%-4.02%-0.43%-8.47%-3.70%-1.72%
468976Daiwa Office Investment
306000+1000+0.33%1.73K529.40M292.69B292.69B956.52K956.52K+2.86%+2.10%+0.82%+3.73%+3.20%-8.93%-7.97%
478953Japan Metropolitan Fund Investment
92300+300+0.33%20.75K1.92B644.12B644.12B6.98M6.98M-2.53%-2.33%-3.65%+0.76%-2.53%-6.48%-9.42%
488985Japan Hotel REIT Investment
68300+200+0.29%21.41K1.47B316.71B316.71B4.64M4.64M-3.39%-2.43%-3.67%-6.82%-19.17%-2.71%-1.30%
493466LaSalle LOGIPORT REIT
144500+400+0.28%5.92K855.12M269.75B269.75B1.87M1.87M-1.16%-0.21%+2.56%+1.26%-6.89%-4.62%-4.93%
503281GLP J-REIT
132900+300+0.23%11.80K1.57B650.91B650.91B4.90M4.90M-2.35%+0.08%+2.86%+2.78%-1.19%-2.35%-5.41%