No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18975Ichigo Office REIT Investment81700+400+0.49%67.005.48M127.04B127.04B1.55M1.55M-1.57%-1.80%-1.45%+3.29%-3.88%+3.81%+2.25%
23470Marimo Regional Revitalization REIT104500+500+0.48%68.007.08M24.79B24.79B237.23K237.23K+1.75%-4.04%-4.74%-5.86%-15.73%-13.21%-0.48%
33283Nippon Prologis REIT236500+1100+0.47%252.0059.58M671.40B671.40B2.84M2.84M+3.28%+3.05%-0.17%+0.17%-8.48%-6.23%+6.10%
48956NTT UD Reit Investment132100+600+0.46%154.0020.31M195.78B195.78B1.48M1.48M0.00%-0.23%-0.08%+16.29%+12.71%+10.64%+10.45%
58958Global One Real Estate Investment112300+500+0.45%242.0027.18M112.65B112.65B1.00M1.00M+5.64%+5.25%+6.65%+13.78%+9.56%+6.04%+13.43%
68955Japan Prime Realty Investment346000+1500+0.44%56.0019.38M345.02B345.02B997.18K997.18K-1.84%+0.73%+1.17%+4.69%+4.85%+5.17%+9.67%
73296NIPPON REIT Investment80800+300+0.37%168.0013.54M142.89B142.89B1.77M1.77M-1.70%-0.98%-0.86%+2.28%+0.53%-0.40%+6.18%
83476MIRAI41800+150+0.36%94.003.93M79.73B79.73B1.91M1.91M-0.59%+0.48%+0.72%+3.47%-6.17%-5.00%+2.45%
98972KDX Realty Investment148200+500+0.34%755.00111.91M604.55B604.55B4.08M4.08M-1.07%-1.92%-4.45%+0.61%-8.01%-0.07%-0.87%
108961Mori Trust Reit60900+200+0.33%267.0016.25M216.80B216.80B3.56M3.56M-3.33%-3.33%-3.79%0.00%-8.28%-14.23%-1.14%
118953Japan Metropolitan Fund Investment92800+300+0.32%990.0092.14M667.49B667.49B7.19M7.19M-1.28%-0.32%-1.80%+1.64%-1.28%+2.20%+2.88%
128966Heiwa Real Estate REIT126200+400+0.32%147.0018.56M150.80B150.80B1.19M1.19M-1.10%-1.10%-1.56%+7.68%-4.54%-4.32%+4.99%
133279Activia Properties333000+1000+0.30%83.0027.65M263.77B263.77B792.11K792.11K-1.33%-2.20%-1.48%+3.74%-3.48%-13.39%+1.37%
143295Hulic Reit141900+400+0.28%121.0017.18M204.34B204.34B1.44M1.44M-1.66%-1.25%+0.07%+6.85%+0.71%-5.53%+3.35%
153455Healthcare & Medical Investment107300+300+0.28%11.001.18M38.57B38.57B359.50K359.50K+0.47%0.00%+1.23%+1.71%-12.19%-16.11%+0.75%
168960United Urban Investment147400+400+0.27%218.0032.19M451.43B451.43B3.06M3.06M-0.94%-1.67%-1.99%+7.99%+3.08%+5.44%+4.69%
173309Sekisui House Reit77900+200+0.26%162.0012.63M341.32B341.32B4.38M4.38M+0.26%+0.91%-1.89%+6.57%-7.15%+6.42%+0.78%
183292AEON REIT Investment124600+300+0.24%76.009.48M264.63B264.63B2.12M2.12M-0.16%+0.48%-0.64%-1.19%-6.39%-4.96%-1.66%
193451Tosei Reit Investment129600+300+0.23%45.005.82M48.79B48.79B376.46K376.46K-0.15%+0.39%+0.78%+4.52%-6.63%-5.26%+2.78%
208986Daiwa Securities Living Investment89100+200+0.22%292.0026.03M214.45B214.45B2.41M2.41M+0.34%+0.56%-0.34%-1.98%-14.74%-12.22%0.00%
213269Advance Residence Investment141800+300+0.21%120.0017.04M406.40B406.40B2.87M2.87M-2.00%+1.29%-0.77%-3.86%-14.96%-6.56%-3.01%
222971ESCON Japan REIT Investment114200+200+0.18%31.003.55M41.19B41.19B360.67K360.67K+0.26%+1.15%+2.24%+0.35%-4.75%0.00%+1.51%
238985Japan Hotel REIT Investment70900+100+0.14%1.82K129.08M361.38B361.38B5.10M5.10M+3.81%+2.60%-1.53%+3.96%-3.54%-3.93%+0.42%
248964Frontier Real Estate Investment78700+100+0.13%153.0012.08M212.88B212.88B2.71M2.71M-0.13%0.00%-2.84%-0.38%-8.91%-5.52%+1.29%
253492Takara Leben Real Estate Investment85200+100+0.12%191.0016.26M77.60B77.60B910.82K910.82K-2.63%-3.62%-3.84%-0.12%-8.09%-11.62%-1.84%
268979Starts Proceed Investment171200+200+0.12%75.0012.84M48.36B48.36B282.48K282.48K-1.55%-1.33%-2.51%-0.12%-13.45%-10.74%-1.50%
278976Daiwa Office Investment290600+300+0.10%42.0012.23M275.04B275.04B946.44K946.44K-0.34%-0.58%-1.32%-3.13%-5.50%-2.97%+2.29%
283463Ichigo Hotel REIT Investment119900+100+0.08%74.008.88M39.27B39.27B327.49K327.49K-1.07%-3.15%-7.05%-17.54%-3.54%+8.21%-22.14%
293234Mori Hills Reit Investment131500+100+0.08%152.0020.04M252.00B252.00B1.92M1.92M+0.92%+2.02%+4.70%+5.28%+1.23%+1.86%+6.13%
303462Nomura Real Estate Master Fund140200+100+0.07%235.0032.99M654.38B654.38B4.67M4.67M-1.89%-2.64%-6.22%-1.06%-5.33%-6.97%+1.82%
318968Fukuoka REIT142700+100+0.07%103.0014.69M124.43B124.43B872.00K872.00K-2.19%-2.66%-2.99%+0.14%-3.12%-14.81%-1.59%
328977Hankyu Hanshin REIT14370000.00%269.0038.68M99.90B99.90B695.20K695.20K+0.07%-0.07%+12.18%+21.78%+11.22%+5.35%+17.79%
338967Japan Logistics Fund8810000.00%198.0017.50M243.35B243.35B2.76M2.76M-1.12%0.00%-2.00%+0.19%-0.86%+3.69%+0.42%
343488XYMAX REIT Investment11190000.00%137.0015.32M27.94B27.94B249.65K249.65K-3.78%-3.78%-3.78%-0.09%-3.12%-3.28%-0.80%
353290One REIT23450000.00%71.0016.62M62.96B62.96B268.47K268.47K-3.18%-3.70%-3.10%+3.03%-6.24%-10.60%+1.96%
363287Hoshino Resorts REIT20110000.00%262.0052.68M117.81B117.81B585.83K585.83K-0.59%-3.04%-2.94%-8.96%-20.36%-24.96%-9.98%
373282Comforia Residential REIT26500000.00%72.0019.11M206.79B206.79B780.34K780.34K-1.45%+0.68%-2.43%-8.08%-18.59%-8.15%-4.64%
383226Nippon Accommodations Fund11150000.00%345.0038.44M280.69B280.69B2.52M2.52M-2.53%-2.19%-4.54%-4.04%-16.17%-3.88%-5.03%
392989Tokaido REIT10250000.00%124.0012.70M28.54B28.54B278.40K278.40K-0.10%-1.54%-0.77%-3.21%-12.02%-17.34%-4.21%
408954Orix Jreit171500-100-0.06%131.0022.49M473.34B473.34B2.76M2.76M-1.55%0.00%-0.52%+2.88%+12.75%+5.93%+4.51%
418957Tokyu Reit168000-100-0.06%110.0018.52M164.24B164.24B977.60K977.60K-0.12%+1.02%+3.38%+6.87%+10.82%+3.70%+7.14%
428951Nippon Building Fund123400-100-0.08%715.0088.69M1.05T1.05T8.50M8.50M+0.73%-1.44%-0.08%-1.67%-5.66%+6.75%+0.82%
438984Daiwa House REIT Investment234600-200-0.09%197.0046.40M541.51B541.51B2.31M2.31M-3.14%-2.98%-3.97%+0.69%-0.09%-2.94%+1.21%
443459Samty Residential Investment93500-100-0.11%110.0010.24M79.73B79.73B852.73K852.73K-1.68%-1.99%+0.21%+0.75%-9.31%-8.78%+0.54%
453472Nippon Hotel & Residential Investment66700-100-0.15%35.002.34M20.75B20.75B311.02K311.02K-0.74%-2.20%+0.45%+0.60%-7.75%-10.95%+1.68%
463249Industrial & Infrastructure Fund Investment116600-200-0.17%187.0021.82M295.72B295.72B2.54M2.54M-0.60%+0.34%+0.52%+1.75%-6.19%-3.80%+1.48%
473468Star Asia Investment51800-100-0.19%499.0025.88M139.19B139.19B2.69M2.69M-0.38%-1.15%+0.19%+2.57%-5.30%-6.33%+0.39%
483466LaSalle LOGIPORT REIT138200-300-0.22%303.0041.97M257.99B257.99B1.87M1.87M-2.33%-1.29%-3.63%-3.96%-5.28%-3.56%-2.74%
493471Mitsui Fudosan Logistics Park101600-300-0.29%265.0027.00M327.12B327.12B3.22M3.22M-1.07%+0.59%-0.49%+0.40%-7.43%-3.70%+0.10%
508963Invincible Investment63300-200-0.31%1.14K72.11M484.02B484.02B7.65M7.65M-1.71%-2.62%-6.64%-0.47%+0.32%+1.77%-4.38%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18975Ichigo Office REIT Investment
81700+400+0.49%67.005.48M127.04B127.04B1.55M1.55M-1.57%-1.80%-1.45%+3.29%-3.88%+3.81%+2.25%
18967Japan Logistics Fund
8810000.00%198.0017.50M243.35B243.35B2.76M2.76M-1.12%0.00%-2.00%+0.19%-0.86%+3.69%+0.42%
23470Marimo Regional Revitalization REIT
104500+500+0.48%68.007.08M24.79B24.79B237.23K237.23K+1.75%-4.04%-4.74%-5.86%-15.73%-13.21%-0.48%
33283Nippon Prologis REIT
236500+1100+0.47%252.0059.58M671.40B671.40B2.84M2.84M+3.28%+3.05%-0.17%+0.17%-8.48%-6.23%+6.10%
48956NTT UD Reit Investment
132100+600+0.46%154.0020.31M195.78B195.78B1.48M1.48M0.00%-0.23%-0.08%+16.29%+12.71%+10.64%+10.45%
58958Global One Real Estate Investment
112300+500+0.45%242.0027.18M112.65B112.65B1.00M1.00M+5.64%+5.25%+6.65%+13.78%+9.56%+6.04%+13.43%
68955Japan Prime Realty Investment
346000+1500+0.44%56.0019.38M345.02B345.02B997.18K997.18K-1.84%+0.73%+1.17%+4.69%+4.85%+5.17%+9.67%
73296NIPPON REIT Investment
80800+300+0.37%168.0013.54M142.89B142.89B1.77M1.77M-1.70%-0.98%-0.86%+2.28%+0.53%-0.40%+6.18%
83476MIRAI
41800+150+0.36%94.003.93M79.73B79.73B1.91M1.91M-0.59%+0.48%+0.72%+3.47%-6.17%-5.00%+2.45%
98972KDX Realty Investment
148200+500+0.34%755.00111.91M604.55B604.55B4.08M4.08M-1.07%-1.92%-4.45%+0.61%-8.01%-0.07%-0.87%
108961Mori Trust Reit
60900+200+0.33%267.0016.25M216.80B216.80B3.56M3.56M-3.33%-3.33%-3.79%0.00%-8.28%-14.23%-1.14%
118953Japan Metropolitan Fund Investment
92800+300+0.32%990.0092.14M667.49B667.49B7.19M7.19M-1.28%-0.32%-1.80%+1.64%-1.28%+2.20%+2.88%
128966Heiwa Real Estate REIT
126200+400+0.32%147.0018.56M150.80B150.80B1.19M1.19M-1.10%-1.10%-1.56%+7.68%-4.54%-4.32%+4.99%
133279Activia Properties
333000+1000+0.30%83.0027.65M263.77B263.77B792.11K792.11K-1.33%-2.20%-1.48%+3.74%-3.48%-13.39%+1.37%
143295Hulic Reit
141900+400+0.28%121.0017.18M204.34B204.34B1.44M1.44M-1.66%-1.25%+0.07%+6.85%+0.71%-5.53%+3.35%
153455Healthcare & Medical Investment
107300+300+0.28%11.001.18M38.57B38.57B359.50K359.50K+0.47%0.00%+1.23%+1.71%-12.19%-16.11%+0.75%
168960United Urban Investment
147400+400+0.27%218.0032.19M451.43B451.43B3.06M3.06M-0.94%-1.67%-1.99%+7.99%+3.08%+5.44%+4.69%
173309Sekisui House Reit
77900+200+0.26%162.0012.63M341.32B341.32B4.38M4.38M+0.26%+0.91%-1.89%+6.57%-7.15%+6.42%+0.78%
183292AEON REIT Investment
124600+300+0.24%76.009.48M264.63B264.63B2.12M2.12M-0.16%+0.48%-0.64%-1.19%-6.39%-4.96%-1.66%
193451Tosei Reit Investment
129600+300+0.23%45.005.82M48.79B48.79B376.46K376.46K-0.15%+0.39%+0.78%+4.52%-6.63%-5.26%+2.78%
208986Daiwa Securities Living Investment
89100+200+0.22%292.0026.03M214.45B214.45B2.41M2.41M+0.34%+0.56%-0.34%-1.98%-14.74%-12.22%0.00%
213269Advance Residence Investment
141800+300+0.21%120.0017.04M406.40B406.40B2.87M2.87M-2.00%+1.29%-0.77%-3.86%-14.96%-6.56%-3.01%
222971ESCON Japan REIT Investment
114200+200+0.18%31.003.55M41.19B41.19B360.67K360.67K+0.26%+1.15%+2.24%+0.35%-4.75%0.00%+1.51%
238985Japan Hotel REIT Investment
70900+100+0.14%1.82K129.08M361.38B361.38B5.10M5.10M+3.81%+2.60%-1.53%+3.96%-3.54%-3.93%+0.42%
248964Frontier Real Estate Investment
78700+100+0.13%153.0012.08M212.88B212.88B2.71M2.71M-0.13%0.00%-2.84%-0.38%-8.91%-5.52%+1.29%
253492Takara Leben Real Estate Investment
85200+100+0.12%191.0016.26M77.60B77.60B910.82K910.82K-2.63%-3.62%-3.84%-0.12%-8.09%-11.62%-1.84%
268979Starts Proceed Investment
171200+200+0.12%75.0012.84M48.36B48.36B282.48K282.48K-1.55%-1.33%-2.51%-0.12%-13.45%-10.74%-1.50%
278976Daiwa Office Investment
290600+300+0.10%42.0012.23M275.04B275.04B946.44K946.44K-0.34%-0.58%-1.32%-3.13%-5.50%-2.97%+2.29%
283463Ichigo Hotel REIT Investment
119900+100+0.08%74.008.88M39.27B39.27B327.49K327.49K-1.07%-3.15%-7.05%-17.54%-3.54%+8.21%-22.14%
293234Mori Hills Reit Investment
131500+100+0.08%152.0020.04M252.00B252.00B1.92M1.92M+0.92%+2.02%+4.70%+5.28%+1.23%+1.86%+6.13%
303462Nomura Real Estate Master Fund
140200+100+0.07%235.0032.99M654.38B654.38B4.67M4.67M-1.89%-2.64%-6.22%-1.06%-5.33%-6.97%+1.82%
318968Fukuoka REIT
142700+100+0.07%103.0014.69M124.43B124.43B872.00K872.00K-2.19%-2.66%-2.99%+0.14%-3.12%-14.81%-1.59%
328977Hankyu Hanshin REIT
14370000.00%269.0038.68M99.90B99.90B695.20K695.20K+0.07%-0.07%+12.18%+21.78%+11.22%+5.35%+17.79%
338967Japan Logistics Fund
8810000.00%198.0017.50M243.35B243.35B2.76M2.76M-1.12%0.00%-2.00%+0.19%-0.86%+3.69%+0.42%
343488XYMAX REIT Investment
11190000.00%137.0015.32M27.94B27.94B249.65K249.65K-3.78%-3.78%-3.78%-0.09%-3.12%-3.28%-0.80%
353290One REIT
23450000.00%71.0016.62M62.96B62.96B268.47K268.47K-3.18%-3.70%-3.10%+3.03%-6.24%-10.60%+1.96%
363287Hoshino Resorts REIT
20110000.00%262.0052.68M117.81B117.81B585.83K585.83K-0.59%-3.04%-2.94%-8.96%-20.36%-24.96%-9.98%
373282Comforia Residential REIT
26500000.00%72.0019.11M206.79B206.79B780.34K780.34K-1.45%+0.68%-2.43%-8.08%-18.59%-8.15%-4.64%
383226Nippon Accommodations Fund
11150000.00%345.0038.44M280.69B280.69B2.52M2.52M-2.53%-2.19%-4.54%-4.04%-16.17%-3.88%-5.03%
392989Tokaido REIT
10250000.00%124.0012.70M28.54B28.54B278.40K278.40K-0.10%-1.54%-0.77%-3.21%-12.02%-17.34%-4.21%
408954Orix Jreit
171500-100-0.06%131.0022.49M473.34B473.34B2.76M2.76M-1.55%0.00%-0.52%+2.88%+12.75%+5.93%+4.51%
418957Tokyu Reit
168000-100-0.06%110.0018.52M164.24B164.24B977.60K977.60K-0.12%+1.02%+3.38%+6.87%+10.82%+3.70%+7.14%
428951Nippon Building Fund
123400-100-0.08%715.0088.69M1.05T1.05T8.50M8.50M+0.73%-1.44%-0.08%-1.67%-5.66%+6.75%+0.82%
438984Daiwa House REIT Investment
234600-200-0.09%197.0046.40M541.51B541.51B2.31M2.31M-3.14%-2.98%-3.97%+0.69%-0.09%-2.94%+1.21%
443459Samty Residential Investment
93500-100-0.11%110.0010.24M79.73B79.73B852.73K852.73K-1.68%-1.99%+0.21%+0.75%-9.31%-8.78%+0.54%
453472Nippon Hotel & Residential Investment
66700-100-0.15%35.002.34M20.75B20.75B311.02K311.02K-0.74%-2.20%+0.45%+0.60%-7.75%-10.95%+1.68%
463249Industrial & Infrastructure Fund Investment
116600-200-0.17%187.0021.82M295.72B295.72B2.54M2.54M-0.60%+0.34%+0.52%+1.75%-6.19%-3.80%+1.48%
473468Star Asia Investment
51800-100-0.19%499.0025.88M139.19B139.19B2.69M2.69M-0.38%-1.15%+0.19%+2.57%-5.30%-6.33%+0.39%
483466LaSalle LOGIPORT REIT
138200-300-0.22%303.0041.97M257.99B257.99B1.87M1.87M-2.33%-1.29%-3.63%-3.96%-5.28%-3.56%-2.74%
493471Mitsui Fudosan Logistics Park
101600-300-0.29%265.0027.00M327.12B327.12B3.22M3.22M-1.07%+0.59%-0.49%+0.40%-7.43%-3.70%+0.10%
508963Invincible Investment
63300-200-0.31%1.14K72.11M484.02B484.02B7.65M7.65M-1.71%-2.62%-6.64%-0.47%+0.32%+1.77%-4.38%