JP Stock Market
20min Delay Jan 8 23:26 JST
Nikkei 22539981.06-102.24-0.26%
JPXNK 40025041.28-176.34-0.70%
TOPIX2770.00-16.57-0.59%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13487CRE Logistics REIT141200+2300+1.66%1.92K269.78M88.63B88.63B627.70K627.70K+0.50%+2.84%-0.14%-1.53%+1.07%-8.61%+2.69%
28985Japan Hotel REIT Investment71000+800+1.14%19.92K1.41B329.23B329.23B4.64M4.64M-3.27%+0.42%+0.28%+0.71%-7.43%+1.72%+0.57%
33466LaSalle LOGIPORT REIT142600+800+0.56%3.94K563.12M266.20B266.20B1.87M1.87M+0.99%+4.47%+1.42%+1.13%-2.73%-3.84%+0.35%
43488XYMAX REIT Investment114600+500+0.44%1.49K170.19M28.61B28.61B249.65K249.65K+1.24%+3.80%+2.96%+1.06%-2.13%-1.12%+1.60%
58963Invincible Investment65600+200+0.31%24.85K1.63B501.61B501.61B7.65M7.65M-2.24%+0.31%-1.06%+5.64%-0.30%+7.36%-0.91%
62979SOSiLA Logistics REIT108000+300+0.28%1.54K167.03M78.57B78.57B727.50K727.50K+2.47%+5.68%+2.56%-4.68%-6.25%-8.01%+2.37%
78967Japan Logistics Fund263700+700+0.27%1.62K426.89M245.43B245.43B930.70K930.70K-0.19%+2.81%+0.96%-4.25%-0.30%-4.77%+0.19%
83296NIPPON REIT Investment77400+200+0.26%5.31K411.98M136.87B136.87B1.77M1.77M-0.45%+2.86%-0.45%-2.95%-6.18%-9.21%+1.71%
98954Orix Jreit165000+400+0.24%7.41K1.22B455.40B455.40B2.76M2.76M+0.36%+3.06%-0.42%+9.34%+5.36%-0.12%+0.55%
103283Nippon Prologis REIT223800+500+0.22%6.32K1.41B635.35B635.35B2.84M2.84M+0.54%+2.24%-2.78%-9.14%-10.05%-14.29%+0.40%
113290One REIT235000+500+0.21%581.00136.87M63.09B63.09B268.47K268.47K+2.89%+6.14%+3.71%-5.39%-6.75%-11.02%+2.17%
128968Fukuoka REIT146500+300+0.21%2.56K374.35M127.75B127.75B872.00K872.00K+0.76%+4.64%+4.27%+1.74%-6.98%-14.08%+1.03%
138966Heiwa Real Estate REIT123000+200+0.16%3.21K395.97M146.98B146.98B1.19M1.19M+2.07%+7.24%+5.94%-2.15%-5.96%-6.89%+2.33%
148986Daiwa Securities Living Investment89600+100+0.11%4.61K413.60M215.66B215.66B2.41M2.41M+1.01%+3.82%+0.79%-6.37%-12.24%-13.85%+0.56%
153455Healthcare & Medical Investment106700+100+0.09%862.0092.45M38.36B38.36B359.50K359.50K0.00%+3.29%+3.09%-6.49%-15.79%-22.34%+0.19%
168976Daiwa Office Investment289100+200+0.07%1.15K333.95M276.53B276.53B956.52K956.52K-0.86%+1.26%-1.33%-5.21%+1.65%-12.26%+1.76%
173468Star Asia Investment5190000.00%10.17K528.73M139.46B139.46B2.69M2.69M+0.58%+3.39%+3.18%0.00%-10.52%-9.27%+0.58%
183281GLP J-REIT12290000.00%7.94K976.10M601.93B601.93B4.90M4.90M-0.32%+2.33%-1.60%-4.88%-5.61%-10.16%-0.41%
198984Daiwa House REIT Investment232700-100-0.04%3.12K726.93M537.12B537.12B2.31M2.31M+0.43%+3.56%+0.26%+0.87%-4.67%-6.77%+0.39%
203462Nomura Real Estate Master Fund140100-100-0.07%7.04K988.77M653.91B653.91B4.67M4.67M+0.57%+4.71%-0.57%-2.10%-4.82%-13.41%+1.74%
218987Japan Excellent118500-100-0.08%2.66K316.07M156.61B156.61B1.32M1.32M-0.42%+4.22%+1.54%-0.67%+0.77%-5.95%+1.98%
228960United Urban Investment141600-200-0.14%6.70K951.81M438.76B438.76B3.10M3.10M+0.43%+4.66%+2.53%+3.66%-0.70%-0.56%+0.57%
233481Mitsubishi Estate Logistics REIT Investment346000-500-0.14%1.15K399.70M174.21B174.21B503.49K503.49K-0.43%+3.28%+0.73%-3.76%-7.73%-5.21%-0.14%
242971ESCON Japan REIT Investment112900-200-0.18%849.0096.15M40.72B40.72B360.67K360.67K+0.98%+4.63%+0.98%-4.73%-7.46%-1.22%+0.36%
253471Mitsui Fudosan Logistics Park100400-200-0.20%7.72K776.99M323.26B323.26B3.22M3.22M-0.99%+3.61%+0.40%-3.00%-5.73%-10.06%-1.08%
268953Japan Metropolitan Fund Investment90700-200-0.22%21.36K1.95B632.95B632.95B6.98M6.98M+0.67%+4.86%+1.34%-4.43%+0.89%-9.30%+0.55%
273249Industrial & Infrastructure Fund Investment115700-300-0.26%5.88K682.73M293.44B293.44B2.54M2.54M+0.87%+4.90%+2.66%-1.20%-8.54%-14.61%+0.70%
288979Starts Proceed Investment176600-500-0.28%745.00131.98M49.89B49.89B282.48K282.48K+0.17%+2.56%+5.88%-4.39%-9.62%-9.58%+1.61%
293279Activia Properties330500-1000-0.30%1.75K579.50M261.79B261.79B792.11K792.11K+1.07%+6.10%+3.12%+0.46%-9.33%-13.03%+0.61%
303269Advance Residence Investment292700-900-0.31%2.94K863.24M419.44B419.44B1.43M1.43M-0.85%+3.03%+0.86%-8.96%-9.52%-7.37%+0.10%
318955Japan Prime Realty Investment318000-1000-0.31%1.89K601.65M317.10B317.10B997.18K997.18K-1.55%+0.95%-2.15%-6.19%-1.40%-10.92%+0.79%
323459Samty Residential Investment95500-300-0.31%1.58K151.41M81.44B81.44B852.73K852.73K+4.26%+6.70%+5.76%-1.65%-8.52%-11.82%+2.69%
338961Mori Trust Reit62200-200-0.32%6.23K388.51M221.43B221.43B3.56M3.56M+0.65%+4.89%+3.15%-1.43%-9.59%-13.25%+0.97%
342989Tokaido REIT108200-400-0.37%1.10K118.97M30.12B30.12B278.40K278.40K+2.08%+5.77%+4.84%-1.46%-11.96%-12.67%+1.12%
358958Global One Real Estate Investment100400-400-0.40%2.76K278.20M100.71B100.71B1.00M1.00M+1.62%+5.91%+4.15%-0.10%-0.10%-7.97%+1.41%
368977Hankyu Hanshin REIT123100-500-0.40%1.78K219.87M85.58B85.58B695.20K695.20K+0.08%+3.10%+4.94%+0.82%-6.95%-10.15%+0.90%
373234Mori Hills Reit Investment123800-600-0.48%3.15K391.42M237.24B237.24B1.92M1.92M-0.32%+2.31%+0.24%-3.58%-5.71%-9.96%-0.08%
388956NTT UD Reit Investment119000-600-0.50%3.55K424.40M176.36B176.36B1.48M1.48M-1.73%+1.45%+4.85%+5.12%+3.75%-3.17%-0.50%
392972Sankei Real Estate76900-400-0.52%1.04K80.24M35.92B35.92B467.10K467.10K+2.26%+5.20%+4.77%-6.79%-8.01%-13.50%+1.99%
403292AEON REIT Investment125400-700-0.56%4.17K525.13M266.33B266.33B2.12M2.12M-0.79%+2.20%+0.16%-3.76%-4.86%-9.26%-1.03%
413470Marimo Regional Revitalization REIT105300-600-0.57%1.54K162.75M24.98B24.98B237.23K237.23K-2.05%+0.77%-2.77%-7.95%-15.01%-14.18%+0.29%
423472Nippon Hotel & Residential Investment65300-400-0.61%1.40K92.22M20.08B20.08B307.50K307.50K+0.77%+4.15%+2.51%-7.51%-11.76%-6.45%-0.46%
438975Ichigo Office REIT Investment79800-500-0.62%2.68K214.38M124.08B124.08B1.55M1.55M-1.60%+2.97%+2.05%-3.39%-2.56%-2.44%-0.13%
448957Tokyu Reit157000-1000-0.63%1.96K308.48M153.48B153.48B977.60K977.60K-0.51%+2.35%+0.26%+2.75%+1.95%-6.55%+0.13%
453295Hulic Reit138100-900-0.65%3.72K514.67M198.86B198.86B1.44M1.44M+0.22%+3.99%+5.50%+2.98%-4.16%-5.80%+0.58%
468952Japan Real Estate Investment106500-700-0.65%26.39K2.81B757.68B757.68B7.11M7.11M-3.18%-0.65%-4.23%-6.08%+5.03%-7.39%-1.30%
473492Takara Leben Real Estate Investment86800-600-0.69%4.35K379.39M79.06B79.06B910.82K910.82K+0.23%+4.45%+3.58%+1.88%-11.61%-11.34%0.00%
483476MIRAI40750-300-0.73%4.41K180.50M77.73B77.73B1.91M1.91M-0.12%+4.22%+2.64%-4.34%-7.49%-5.23%-0.12%
493287Hoshino Resorts REIT216800-1700-0.78%2.18K474.20M127.01B127.01B585.83K585.83K-2.12%-2.52%-2.95%-8.81%-15.48%-21.87%-2.95%
503282Comforia Residential REIT279100-2400-0.85%1.51K422.53M217.79B217.79B780.34K780.34K+0.50%+3.68%+0.14%-9.97%-9.68%-11.11%+0.43%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13487CRE Logistics REIT
141200+2300+1.66%1.92K269.78M88.63B88.63B627.70K627.70K+0.50%+2.84%-0.14%-1.53%+1.07%-8.61%+2.69%
13466LaSalle LOGIPORT REIT
142600+800+0.56%3.94K563.12M266.20B266.20B1.87M1.87M+0.99%+4.47%+1.42%+1.13%-2.73%-3.84%+0.35%
28985Japan Hotel REIT Investment
71000+800+1.14%19.92K1.41B329.23B329.23B4.64M4.64M-3.27%+0.42%+0.28%+0.71%-7.43%+1.72%+0.57%
33466LaSalle LOGIPORT REIT
142600+800+0.56%3.94K563.12M266.20B266.20B1.87M1.87M+0.99%+4.47%+1.42%+1.13%-2.73%-3.84%+0.35%
43488XYMAX REIT Investment
114600+500+0.44%1.49K170.19M28.61B28.61B249.65K249.65K+1.24%+3.80%+2.96%+1.06%-2.13%-1.12%+1.60%
58963Invincible Investment
65600+200+0.31%24.85K1.63B501.61B501.61B7.65M7.65M-2.24%+0.31%-1.06%+5.64%-0.30%+7.36%-0.91%
62979SOSiLA Logistics REIT
108000+300+0.28%1.54K167.03M78.57B78.57B727.50K727.50K+2.47%+5.68%+2.56%-4.68%-6.25%-8.01%+2.37%
78967Japan Logistics Fund
263700+700+0.27%1.62K426.89M245.43B245.43B930.70K930.70K-0.19%+2.81%+0.96%-4.25%-0.30%-4.77%+0.19%
83296NIPPON REIT Investment
77400+200+0.26%5.31K411.98M136.87B136.87B1.77M1.77M-0.45%+2.86%-0.45%-2.95%-6.18%-9.21%+1.71%
98954Orix Jreit
165000+400+0.24%7.41K1.22B455.40B455.40B2.76M2.76M+0.36%+3.06%-0.42%+9.34%+5.36%-0.12%+0.55%
103283Nippon Prologis REIT
223800+500+0.22%6.32K1.41B635.35B635.35B2.84M2.84M+0.54%+2.24%-2.78%-9.14%-10.05%-14.29%+0.40%
113290One REIT
235000+500+0.21%581.00136.87M63.09B63.09B268.47K268.47K+2.89%+6.14%+3.71%-5.39%-6.75%-11.02%+2.17%
128968Fukuoka REIT
146500+300+0.21%2.56K374.35M127.75B127.75B872.00K872.00K+0.76%+4.64%+4.27%+1.74%-6.98%-14.08%+1.03%
138966Heiwa Real Estate REIT
123000+200+0.16%3.21K395.97M146.98B146.98B1.19M1.19M+2.07%+7.24%+5.94%-2.15%-5.96%-6.89%+2.33%
148986Daiwa Securities Living Investment
89600+100+0.11%4.61K413.60M215.66B215.66B2.41M2.41M+1.01%+3.82%+0.79%-6.37%-12.24%-13.85%+0.56%
153455Healthcare & Medical Investment
106700+100+0.09%862.0092.45M38.36B38.36B359.50K359.50K0.00%+3.29%+3.09%-6.49%-15.79%-22.34%+0.19%
168976Daiwa Office Investment
289100+200+0.07%1.15K333.95M276.53B276.53B956.52K956.52K-0.86%+1.26%-1.33%-5.21%+1.65%-12.26%+1.76%
173468Star Asia Investment
5190000.00%10.17K528.73M139.46B139.46B2.69M2.69M+0.58%+3.39%+3.18%0.00%-10.52%-9.27%+0.58%
183281GLP J-REIT
12290000.00%7.94K976.10M601.93B601.93B4.90M4.90M-0.32%+2.33%-1.60%-4.88%-5.61%-10.16%-0.41%
198984Daiwa House REIT Investment
232700-100-0.04%3.12K726.93M537.12B537.12B2.31M2.31M+0.43%+3.56%+0.26%+0.87%-4.67%-6.77%+0.39%
203462Nomura Real Estate Master Fund
140100-100-0.07%7.04K988.77M653.91B653.91B4.67M4.67M+0.57%+4.71%-0.57%-2.10%-4.82%-13.41%+1.74%
218987Japan Excellent
118500-100-0.08%2.66K316.07M156.61B156.61B1.32M1.32M-0.42%+4.22%+1.54%-0.67%+0.77%-5.95%+1.98%
228960United Urban Investment
141600-200-0.14%6.70K951.81M438.76B438.76B3.10M3.10M+0.43%+4.66%+2.53%+3.66%-0.70%-0.56%+0.57%
233481Mitsubishi Estate Logistics REIT Investment
346000-500-0.14%1.15K399.70M174.21B174.21B503.49K503.49K-0.43%+3.28%+0.73%-3.76%-7.73%-5.21%-0.14%
242971ESCON Japan REIT Investment
112900-200-0.18%849.0096.15M40.72B40.72B360.67K360.67K+0.98%+4.63%+0.98%-4.73%-7.46%-1.22%+0.36%
253471Mitsui Fudosan Logistics Park
100400-200-0.20%7.72K776.99M323.26B323.26B3.22M3.22M-0.99%+3.61%+0.40%-3.00%-5.73%-10.06%-1.08%
268953Japan Metropolitan Fund Investment
90700-200-0.22%21.36K1.95B632.95B632.95B6.98M6.98M+0.67%+4.86%+1.34%-4.43%+0.89%-9.30%+0.55%
273249Industrial & Infrastructure Fund Investment
115700-300-0.26%5.88K682.73M293.44B293.44B2.54M2.54M+0.87%+4.90%+2.66%-1.20%-8.54%-14.61%+0.70%
288979Starts Proceed Investment
176600-500-0.28%745.00131.98M49.89B49.89B282.48K282.48K+0.17%+2.56%+5.88%-4.39%-9.62%-9.58%+1.61%
293279Activia Properties
330500-1000-0.30%1.75K579.50M261.79B261.79B792.11K792.11K+1.07%+6.10%+3.12%+0.46%-9.33%-13.03%+0.61%
303269Advance Residence Investment
292700-900-0.31%2.94K863.24M419.44B419.44B1.43M1.43M-0.85%+3.03%+0.86%-8.96%-9.52%-7.37%+0.10%
318955Japan Prime Realty Investment
318000-1000-0.31%1.89K601.65M317.10B317.10B997.18K997.18K-1.55%+0.95%-2.15%-6.19%-1.40%-10.92%+0.79%
323459Samty Residential Investment
95500-300-0.31%1.58K151.41M81.44B81.44B852.73K852.73K+4.26%+6.70%+5.76%-1.65%-8.52%-11.82%+2.69%
338961Mori Trust Reit
62200-200-0.32%6.23K388.51M221.43B221.43B3.56M3.56M+0.65%+4.89%+3.15%-1.43%-9.59%-13.25%+0.97%
342989Tokaido REIT
108200-400-0.37%1.10K118.97M30.12B30.12B278.40K278.40K+2.08%+5.77%+4.84%-1.46%-11.96%-12.67%+1.12%
358958Global One Real Estate Investment
100400-400-0.40%2.76K278.20M100.71B100.71B1.00M1.00M+1.62%+5.91%+4.15%-0.10%-0.10%-7.97%+1.41%
368977Hankyu Hanshin REIT
123100-500-0.40%1.78K219.87M85.58B85.58B695.20K695.20K+0.08%+3.10%+4.94%+0.82%-6.95%-10.15%+0.90%
373234Mori Hills Reit Investment
123800-600-0.48%3.15K391.42M237.24B237.24B1.92M1.92M-0.32%+2.31%+0.24%-3.58%-5.71%-9.96%-0.08%
388956NTT UD Reit Investment
119000-600-0.50%3.55K424.40M176.36B176.36B1.48M1.48M-1.73%+1.45%+4.85%+5.12%+3.75%-3.17%-0.50%
392972Sankei Real Estate
76900-400-0.52%1.04K80.24M35.92B35.92B467.10K467.10K+2.26%+5.20%+4.77%-6.79%-8.01%-13.50%+1.99%
403292AEON REIT Investment
125400-700-0.56%4.17K525.13M266.33B266.33B2.12M2.12M-0.79%+2.20%+0.16%-3.76%-4.86%-9.26%-1.03%
413470Marimo Regional Revitalization REIT
105300-600-0.57%1.54K162.75M24.98B24.98B237.23K237.23K-2.05%+0.77%-2.77%-7.95%-15.01%-14.18%+0.29%
423472Nippon Hotel & Residential Investment
65300-400-0.61%1.40K92.22M20.08B20.08B307.50K307.50K+0.77%+4.15%+2.51%-7.51%-11.76%-6.45%-0.46%
438975Ichigo Office REIT Investment
79800-500-0.62%2.68K214.38M124.08B124.08B1.55M1.55M-1.60%+2.97%+2.05%-3.39%-2.56%-2.44%-0.13%
448957Tokyu Reit
157000-1000-0.63%1.96K308.48M153.48B153.48B977.60K977.60K-0.51%+2.35%+0.26%+2.75%+1.95%-6.55%+0.13%
453295Hulic Reit
138100-900-0.65%3.72K514.67M198.86B198.86B1.44M1.44M+0.22%+3.99%+5.50%+2.98%-4.16%-5.80%+0.58%
468952Japan Real Estate Investment
106500-700-0.65%26.39K2.81B757.68B757.68B7.11M7.11M-3.18%-0.65%-4.23%-6.08%+5.03%-7.39%-1.30%
473492Takara Leben Real Estate Investment
86800-600-0.69%4.35K379.39M79.06B79.06B910.82K910.82K+0.23%+4.45%+3.58%+1.88%-11.61%-11.34%0.00%
483476MIRAI
40750-300-0.73%4.41K180.50M77.73B77.73B1.91M1.91M-0.12%+4.22%+2.64%-4.34%-7.49%-5.23%-0.12%
493287Hoshino Resorts REIT
216800-1700-0.78%2.18K474.20M127.01B127.01B585.83K585.83K-2.12%-2.52%-2.95%-8.81%-15.48%-21.87%-2.95%
503282Comforia Residential REIT
279100-2400-0.85%1.51K422.53M217.79B217.79B780.34K780.34K+0.50%+3.68%+0.14%-9.97%-9.68%-11.11%+0.43%