OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18987Japan Excellent11890000.00%0.000.00157.14B157.14B1.32M1.32M+0.42%+1.97%-0.08%-6.08%-2.22%-9.72%-5.18%
28986Daiwa Securities Living Investment9210000.00%0.000.00221.67B221.67B2.41M2.41M+1.43%+1.99%-0.22%-11.44%-11.01%-14.33%-11.70%
38985Japan Hotel REIT Investment6880000.00%0.000.00319.03B319.03B4.64M4.64M+1.33%+2.53%-2.13%-8.02%-11.45%-1.85%-0.58%
48984Daiwa House REIT Investment23550000.00%0.000.00546.36B546.36B2.32M2.32M+1.86%+3.02%+1.03%-0.17%-6.77%-14.11%-6.44%
58979Starts Proceed Investment17280000.00%0.000.0048.81B48.81B282.48K282.48K0.00%+0.64%-1.43%-12.28%-15.46%-15.13%-14.12%
68977Hankyu Hanshin REIT11890000.00%0.000.0082.66B82.66B695.20K695.20K-1.49%+0.25%-1.98%-8.54%-10.26%-16.68%-14.46%
78976Daiwa Office Investment30050000.00%0.000.00287.43B287.43B956.52K956.52K-0.66%-0.33%-0.17%-2.12%+7.40%-11.36%-9.62%
88975Ichigo Office REIT Investment7940000.00%0.000.00123.46B123.46B1.55M1.55M+0.38%+2.19%+1.79%-6.81%-2.46%-6.26%-3.76%
98972KDX Realty Investment14900000.00%0.000.00607.82B607.82B4.08M4.08M+0.34%+3.04%+2.26%-7.80%-1.78%-10.08%-7.34%
108968Fukuoka REIT14470000.00%0.000.00126.18B126.18B872.00K872.00K+1.33%+3.14%+0.91%-2.49%-9.22%-12.14%-15.53%
118967Japan Logistics Fund26560000.00%0.000.00247.19B247.19B930.70K930.70K-0.15%-0.15%-3.21%+1.41%-2.32%-6.68%-7.13%
128966Heiwa Real Estate REIT11790000.00%0.000.00140.88B140.88B1.19M1.19M-1.75%-0.42%-3.36%-11.35%-10.95%-16.15%-12.41%
138964Frontier Real Estate Investment39900000.00%0.000.00215.86B215.86B541.00K541.00K+0.50%+0.25%-1.12%-6.88%-11.14%-11.33%-7.85%
148963Invincible Investment6390000.00%0.000.00488.61B488.61B7.65M7.65M+0.16%+1.11%+2.40%-1.08%-5.75%+7.04%+4.75%
158961Mori Trust Reit6160000.00%0.000.00219.30B219.30B3.56M3.56M+0.16%+1.82%-0.32%-7.09%-12.00%-16.30%-15.03%
168960United Urban Investment13700000.00%0.000.00424.51B424.51B3.10M3.10M-2.49%-0.51%+0.22%-4.79%-3.11%-9.75%-4.93%
178958Global One Real Estate Investment10000000.00%0.000.00100.31B100.31B1.00M1.00M-0.70%+0.91%+1.52%-2.15%-0.99%-8.93%-8.68%
188957Tokyu Reit15850000.00%0.000.00154.95B154.95B977.60K977.60K+0.25%+3.12%+2.13%+4.34%+2.26%-12.14%-6.98%
198956NTT UD Reit Investment11440000.00%0.000.00169.54B169.54B1.48M1.48M+1.78%+4.67%+4.19%-2.56%-2.39%-10.42%-8.26%
208955Japan Prime Realty Investment33200000.00%0.000.00331.06B331.06B997.18K997.18K+0.15%+0.91%-1.63%+0.76%+0.91%-5.95%-5.14%
218954Orix Jreit16790000.00%0.000.00463.40B463.40B2.76M2.76M+0.84%+5.60%+6.74%+10.68%+5.40%-1.47%+0.84%
228953Japan Metropolitan Fund Investment9160000.00%0.000.00639.23B639.23B6.98M6.98M+1.44%+1.10%-2.45%-0.87%+0.55%-6.91%-10.11%
238952Japan Real Estate Investment55700000.00%0.000.00792.54B792.54B1.42M1.42M0.00%+0.91%-0.71%-5.11%+6.70%-2.11%-4.62%
248951Nippon Building Fund12650000.00%0.000.001.08T1.08T8.50M8.50M-0.86%-1.71%-3.73%-3.58%+9.43%+3.52%+3.52%
253492Takara Leben Real Estate Investment8580000.00%0.000.0077.62B77.62B904.63K904.63K+0.35%+1.78%+0.12%-8.82%-12.63%-14.71%-14.88%
263488XYMAX REIT Investment11300000.00%0.000.0028.21B28.21B249.65K249.65K+1.89%+3.96%+1.89%-2.59%-5.04%-3.67%-4.72%
273487CRE Logistics REIT14300000.00%0.000.0089.76B89.76B627.70K627.70K+1.35%+3.92%+2.51%-4.41%-0.97%-11.18%-7.92%
283481Mitsubishi Estate Logistics REIT Investment35100000.00%0.000.00176.72B176.72B503.49K503.49K+1.15%+1.30%-1.27%-7.14%-9.42%-7.39%-6.28%
293476MIRAI4025000.00%0.000.0076.77B76.77B1.91M1.91M-0.74%+1.77%-0.37%-9.85%-10.36%-7.36%-7.36%
303472Nippon Hotel & Residential Investment6600000.00%0.000.0015.53B15.53B235.35K235.35K-2.80%-6.38%-6.78%-9.59%-10.93%+2.33%-6.65%
313471Mitsui Fudosan Logistics Park10170000.00%0.000.00327.44B327.44B3.22M3.22M+1.70%+2.94%+0.49%-7.44%-7.76%-13.72%-11.08%
323470Marimo Regional Revitalization REIT11270000.00%0.000.0026.74B26.74B237.23K237.23K+1.53%+3.68%+1.53%-9.04%-12.70%-11.61%-7.55%
333468Star Asia Investment5060000.00%0.000.00135.96B135.96B2.69M2.69M+1.20%+2.74%-0.59%-8.00%-16.23%-13.65%-12.15%
343466LaSalle LOGIPORT REIT14500000.00%0.000.00270.68B270.68B1.87M1.87M+0.55%+2.40%0.00%-1.02%-3.78%-2.23%-4.61%
353463Ichigo Hotel REIT Investment14450000.00%0.000.0047.32B47.32B327.49K327.49K+2.19%+6.56%+10.22%+13.33%+32.08%+38.41%+29.71%
363462Nomura Real Estate Master Fund14280000.00%0.000.00666.51B666.51B4.67M4.67M+0.78%+2.44%-0.14%-3.32%+1.20%-15.75%-13.45%
373459Samty Residential Investment9370000.00%0.000.0079.90B79.90B852.73K852.73K+2.97%+3.08%-0.85%-8.94%-10.42%-13.64%-14.59%
383455Healthcare & Medical Investment10550000.00%0.000.0037.93B37.93B359.50K359.50K-0.66%+0.48%-4.26%-13.81%-17.38%-25.76%-24.54%
393451Tosei Reit Investment12500000.00%0.000.0047.06B47.06B376.46K376.46K-0.08%+1.30%-1.11%-10.07%-8.83%-8.02%-7.89%
403309Sekisui House Reit7370000.00%0.000.00322.92B322.92B4.38M4.38M+0.55%+1.52%+1.38%-12.26%-7.76%-7.64%-4.41%
413296NIPPON REIT Investment31850000.00%0.000.00143.30B143.30B449.93K449.93K+0.47%+2.08%+0.63%-2.15%-6.05%-8.48%-5.21%
423295Hulic Reit13340000.00%0.000.00192.10B192.10B1.44M1.44M+0.76%+2.30%+1.37%-5.52%-8.25%-11.83%-10.59%
433292AEON REIT Investment12730000.00%0.000.00270.37B270.37B2.12M2.12M+0.95%+2.00%-0.39%-5.00%-4.21%-10.35%-9.97%
443290One REIT23040000.00%0.000.0061.86B61.86B268.47K268.47K+0.09%+2.58%-2.37%-8.68%-9.00%-11.59%-13.12%
453287Hoshino Resorts REIT22370000.00%0.000.00131.05B131.05B585.83K585.83K+1.36%+0.90%-2.70%-11.76%-16.37%-27.37%-20.95%
463283Nippon Prologis REIT24050000.00%0.000.00682.76B682.76B2.84M2.84M-2.71%-1.56%-1.43%-6.57%-3.88%-12.45%-11.39%
473282Comforia Residential REIT29110000.00%0.000.00227.16B227.16B780.34K780.34K-0.95%-0.21%-2.97%-9.03%-9.88%-6.85%-8.17%
483281GLP J-REIT12850000.00%0.000.00629.36B629.36B4.90M4.90M+0.63%+0.78%-4.96%-3.82%-2.13%-7.49%-8.54%
493279Activia Properties32450000.00%0.000.00257.04B257.04B792.11K792.11K-1.67%+0.93%-0.61%-5.81%-13.35%-21.81%-16.47%
503269Advance Residence Investment29850000.00%0.000.00427.75B427.75B1.43M1.43M+0.13%+0.51%-2.93%-9.82%-9.13%-8.44%-5.54%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18987Japan Excellent
11890000.00%0.000.00157.14B157.14B1.32M1.32M+0.42%+1.97%-0.08%-6.08%-2.22%-9.72%-5.18%
18977Hankyu Hanshin REIT
11890000.00%0.000.0082.66B82.66B695.20K695.20K-1.49%+0.25%-1.98%-8.54%-10.26%-16.68%-14.46%
28986Daiwa Securities Living Investment
9210000.00%0.000.00221.67B221.67B2.41M2.41M+1.43%+1.99%-0.22%-11.44%-11.01%-14.33%-11.70%
38985Japan Hotel REIT Investment
6880000.00%0.000.00319.03B319.03B4.64M4.64M+1.33%+2.53%-2.13%-8.02%-11.45%-1.85%-0.58%
48984Daiwa House REIT Investment
23550000.00%0.000.00546.36B546.36B2.32M2.32M+1.86%+3.02%+1.03%-0.17%-6.77%-14.11%-6.44%
58979Starts Proceed Investment
17280000.00%0.000.0048.81B48.81B282.48K282.48K0.00%+0.64%-1.43%-12.28%-15.46%-15.13%-14.12%
68977Hankyu Hanshin REIT
11890000.00%0.000.0082.66B82.66B695.20K695.20K-1.49%+0.25%-1.98%-8.54%-10.26%-16.68%-14.46%
78976Daiwa Office Investment
30050000.00%0.000.00287.43B287.43B956.52K956.52K-0.66%-0.33%-0.17%-2.12%+7.40%-11.36%-9.62%
88975Ichigo Office REIT Investment
7940000.00%0.000.00123.46B123.46B1.55M1.55M+0.38%+2.19%+1.79%-6.81%-2.46%-6.26%-3.76%
98972KDX Realty Investment
14900000.00%0.000.00607.82B607.82B4.08M4.08M+0.34%+3.04%+2.26%-7.80%-1.78%-10.08%-7.34%
108968Fukuoka REIT
14470000.00%0.000.00126.18B126.18B872.00K872.00K+1.33%+3.14%+0.91%-2.49%-9.22%-12.14%-15.53%
118967Japan Logistics Fund
26560000.00%0.000.00247.19B247.19B930.70K930.70K-0.15%-0.15%-3.21%+1.41%-2.32%-6.68%-7.13%
128966Heiwa Real Estate REIT
11790000.00%0.000.00140.88B140.88B1.19M1.19M-1.75%-0.42%-3.36%-11.35%-10.95%-16.15%-12.41%
138964Frontier Real Estate Investment
39900000.00%0.000.00215.86B215.86B541.00K541.00K+0.50%+0.25%-1.12%-6.88%-11.14%-11.33%-7.85%
148963Invincible Investment
6390000.00%0.000.00488.61B488.61B7.65M7.65M+0.16%+1.11%+2.40%-1.08%-5.75%+7.04%+4.75%
158961Mori Trust Reit
6160000.00%0.000.00219.30B219.30B3.56M3.56M+0.16%+1.82%-0.32%-7.09%-12.00%-16.30%-15.03%
168960United Urban Investment
13700000.00%0.000.00424.51B424.51B3.10M3.10M-2.49%-0.51%+0.22%-4.79%-3.11%-9.75%-4.93%
178958Global One Real Estate Investment
10000000.00%0.000.00100.31B100.31B1.00M1.00M-0.70%+0.91%+1.52%-2.15%-0.99%-8.93%-8.68%
188957Tokyu Reit
15850000.00%0.000.00154.95B154.95B977.60K977.60K+0.25%+3.12%+2.13%+4.34%+2.26%-12.14%-6.98%
198956NTT UD Reit Investment
11440000.00%0.000.00169.54B169.54B1.48M1.48M+1.78%+4.67%+4.19%-2.56%-2.39%-10.42%-8.26%
208955Japan Prime Realty Investment
33200000.00%0.000.00331.06B331.06B997.18K997.18K+0.15%+0.91%-1.63%+0.76%+0.91%-5.95%-5.14%
218954Orix Jreit
16790000.00%0.000.00463.40B463.40B2.76M2.76M+0.84%+5.60%+6.74%+10.68%+5.40%-1.47%+0.84%
228953Japan Metropolitan Fund Investment
9160000.00%0.000.00639.23B639.23B6.98M6.98M+1.44%+1.10%-2.45%-0.87%+0.55%-6.91%-10.11%
238952Japan Real Estate Investment
55700000.00%0.000.00792.54B792.54B1.42M1.42M0.00%+0.91%-0.71%-5.11%+6.70%-2.11%-4.62%
248951Nippon Building Fund
12650000.00%0.000.001.08T1.08T8.50M8.50M-0.86%-1.71%-3.73%-3.58%+9.43%+3.52%+3.52%
253492Takara Leben Real Estate Investment
8580000.00%0.000.0077.62B77.62B904.63K904.63K+0.35%+1.78%+0.12%-8.82%-12.63%-14.71%-14.88%
263488XYMAX REIT Investment
11300000.00%0.000.0028.21B28.21B249.65K249.65K+1.89%+3.96%+1.89%-2.59%-5.04%-3.67%-4.72%
273487CRE Logistics REIT
14300000.00%0.000.0089.76B89.76B627.70K627.70K+1.35%+3.92%+2.51%-4.41%-0.97%-11.18%-7.92%
283481Mitsubishi Estate Logistics REIT Investment
35100000.00%0.000.00176.72B176.72B503.49K503.49K+1.15%+1.30%-1.27%-7.14%-9.42%-7.39%-6.28%
293476MIRAI
4025000.00%0.000.0076.77B76.77B1.91M1.91M-0.74%+1.77%-0.37%-9.85%-10.36%-7.36%-7.36%
303472Nippon Hotel & Residential Investment
6600000.00%0.000.0015.53B15.53B235.35K235.35K-2.80%-6.38%-6.78%-9.59%-10.93%+2.33%-6.65%
313471Mitsui Fudosan Logistics Park
10170000.00%0.000.00327.44B327.44B3.22M3.22M+1.70%+2.94%+0.49%-7.44%-7.76%-13.72%-11.08%
323470Marimo Regional Revitalization REIT
11270000.00%0.000.0026.74B26.74B237.23K237.23K+1.53%+3.68%+1.53%-9.04%-12.70%-11.61%-7.55%
333468Star Asia Investment
5060000.00%0.000.00135.96B135.96B2.69M2.69M+1.20%+2.74%-0.59%-8.00%-16.23%-13.65%-12.15%
343466LaSalle LOGIPORT REIT
14500000.00%0.000.00270.68B270.68B1.87M1.87M+0.55%+2.40%0.00%-1.02%-3.78%-2.23%-4.61%
353463Ichigo Hotel REIT Investment
14450000.00%0.000.0047.32B47.32B327.49K327.49K+2.19%+6.56%+10.22%+13.33%+32.08%+38.41%+29.71%
363462Nomura Real Estate Master Fund
14280000.00%0.000.00666.51B666.51B4.67M4.67M+0.78%+2.44%-0.14%-3.32%+1.20%-15.75%-13.45%
373459Samty Residential Investment
9370000.00%0.000.0079.90B79.90B852.73K852.73K+2.97%+3.08%-0.85%-8.94%-10.42%-13.64%-14.59%
383455Healthcare & Medical Investment
10550000.00%0.000.0037.93B37.93B359.50K359.50K-0.66%+0.48%-4.26%-13.81%-17.38%-25.76%-24.54%
393451Tosei Reit Investment
12500000.00%0.000.0047.06B47.06B376.46K376.46K-0.08%+1.30%-1.11%-10.07%-8.83%-8.02%-7.89%
403309Sekisui House Reit
7370000.00%0.000.00322.92B322.92B4.38M4.38M+0.55%+1.52%+1.38%-12.26%-7.76%-7.64%-4.41%
413296NIPPON REIT Investment
31850000.00%0.000.00143.30B143.30B449.93K449.93K+0.47%+2.08%+0.63%-2.15%-6.05%-8.48%-5.21%
423295Hulic Reit
13340000.00%0.000.00192.10B192.10B1.44M1.44M+0.76%+2.30%+1.37%-5.52%-8.25%-11.83%-10.59%
433292AEON REIT Investment
12730000.00%0.000.00270.37B270.37B2.12M2.12M+0.95%+2.00%-0.39%-5.00%-4.21%-10.35%-9.97%
443290One REIT
23040000.00%0.000.0061.86B61.86B268.47K268.47K+0.09%+2.58%-2.37%-8.68%-9.00%-11.59%-13.12%
453287Hoshino Resorts REIT
22370000.00%0.000.00131.05B131.05B585.83K585.83K+1.36%+0.90%-2.70%-11.76%-16.37%-27.37%-20.95%
463283Nippon Prologis REIT
24050000.00%0.000.00682.76B682.76B2.84M2.84M-2.71%-1.56%-1.43%-6.57%-3.88%-12.45%-11.39%
473282Comforia Residential REIT
29110000.00%0.000.00227.16B227.16B780.34K780.34K-0.95%-0.21%-2.97%-9.03%-9.88%-6.85%-8.17%
483281GLP J-REIT
12850000.00%0.000.00629.36B629.36B4.90M4.90M+0.63%+0.78%-4.96%-3.82%-2.13%-7.49%-8.54%
493279Activia Properties
32450000.00%0.000.00257.04B257.04B792.11K792.11K-1.67%+0.93%-0.61%-5.81%-13.35%-21.81%-16.47%
503269Advance Residence Investment
29850000.00%0.000.00427.75B427.75B1.43M1.43M+0.13%+0.51%-2.93%-9.82%-9.13%-8.44%-5.54%