No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18987Japan Excellent11830000.00%0.000.00156.35B156.35B1.32M1.32M+0.68%-0.17%+4.05%-0.08%+0.08%-4.75%+1.81%
28986Daiwa Securities Living Investment8720000.00%0.000.00209.88B209.88B2.41M2.41M-1.25%-2.68%+1.04%-6.24%-13.23%-16.79%-2.13%
38985Japan Hotel REIT Investment6970000.00%0.000.00355.26B355.26B5.10M5.10M-0.99%-1.83%-1.41%-0.43%-7.93%-2.11%-1.27%
48984Daiwa House REIT Investment22970000.00%0.000.00530.20B530.20B2.31M2.31M+0.35%-1.29%+2.23%-1.12%-4.57%-14.03%-0.91%
58979Starts Proceed Investment17310000.00%0.000.0048.90B48.90B282.48K282.48K+0.23%-1.98%+0.52%-4.42%-10.40%-13.97%-0.40%
68977Hankyu Hanshin REIT12380000.00%0.000.0086.07B86.07B695.20K695.20K+0.32%+0.57%+3.69%+2.82%-5.64%-12.38%+1.48%
78976Daiwa Office Investment27350000.00%0.000.00261.61B261.61B956.52K956.52K-4.70%-5.40%-4.20%-8.44%-6.08%-18.11%-3.73%
88975Ichigo Office REIT Investment8080000.00%0.000.00125.64B125.64B1.55M1.55M+1.13%+1.25%+4.26%-0.49%-1.46%-2.42%+1.13%
98972KDX Realty Investment14650000.00%0.000.00597.62B597.62B4.08M4.08M+0.48%-1.41%+1.52%-2.14%-4.25%-11.64%-2.01%
108968Fukuoka REIT14250000.00%0.000.00124.26B124.26B872.00K872.00K-1.86%-2.73%+1.79%-0.56%-9.41%-17.30%-1.72%
118967Japan Logistics Fund26390000.00%0.000.00245.61B245.61B930.70K930.70K+1.97%+0.08%+2.88%-3.65%+1.81%-8.21%+0.27%
128966Heiwa Real Estate REIT12510000.00%0.000.00149.49B149.49B1.19M1.19M+1.62%+1.71%+9.07%+1.54%-4.36%-6.92%+4.08%
138964Frontier Real Estate Investment7880000.00%0.000.00213.15B213.15B2.71M2.71M+1.16%+2.20%+1.94%-3.67%-8.80%-9.94%+1.42%
148963Invincible Investment6680000.00%0.000.00510.78B510.78B7.65M7.65M+0.75%+1.83%+2.14%+8.62%+4.87%+12.46%+0.91%
158961Mori Trust Reit6140000.00%0.000.00218.58B218.58B3.56M3.56M-0.49%-1.29%+3.54%-1.92%-11.65%-17.91%-0.32%
168960United Urban Investment14470000.00%0.000.00448.37B448.37B3.10M3.10M+1.05%+2.19%+6.95%+6.01%+2.62%-3.28%+2.77%
178958Global One Real Estate Investment10080000.00%0.000.00101.12B101.12B1.00M1.00M+1.10%+0.40%+6.33%+1.31%+0.50%-9.68%+1.82%
188957Tokyu Reit15500000.00%0.000.00151.53B151.53B977.60K977.60K+0.06%-1.27%+1.04%-0.32%+0.13%-11.83%-1.15%
198956NTT UD Reit Investment11800000.00%0.000.00174.88B174.88B1.48M1.48M-1.01%-0.84%+0.60%+6.50%+2.08%-6.20%-1.34%
208955Japan Prime Realty Investment32100000.00%0.000.00320.09B320.09B997.18K997.18K-0.16%+0.94%+1.90%-5.17%-1.08%-10.58%+1.74%
218954Orix Jreit16160000.00%0.000.00446.02B446.02B2.76M2.76M-0.43%-2.06%+0.94%+3.52%+4.12%-5.50%-1.52%
228953Japan Metropolitan Fund Investment8830000.00%0.000.00617.14B617.14B6.99M6.99M-0.56%-2.65%+2.08%-7.64%-0.90%-13.94%-2.11%
238952Japan Real Estate Investment10270000.00%0.000.00730.64B730.64B7.11M7.11M-1.72%-3.57%-4.20%-7.97%-0.48%-11.77%-4.82%
248951Nippon Building Fund11870000.00%0.000.001.01T1.01T8.50M8.50M-1.33%-1.82%-3.34%-9.32%+3.22%-3.81%-3.02%
253492Takara Leben Real Estate Investment8630000.00%0.000.0078.60B78.60B910.82K910.82K+0.12%-0.58%+3.85%+2.25%-12.12%-16.78%-0.58%
263488XYMAX REIT Investment11430000.00%0.000.0028.53B28.53B249.65K249.65K+0.09%-0.26%+3.53%+2.88%-3.54%-3.95%+1.33%
273487CRE Logistics REIT14120000.00%0.000.0088.63B88.63B627.70K627.70K+1.73%0.00%+2.84%+0.86%-1.26%-10.63%+2.69%
283481Mitsubishi Estate Logistics REIT Investment34550000.00%0.000.00173.95B173.95B503.49K503.49K+0.88%-0.14%+3.13%-3.63%-8.11%-9.44%-0.29%
293476MIRAI4030000.00%0.000.0076.87B76.87B1.91M1.91M+0.12%-1.10%+3.07%-3.24%-8.82%-10.64%-1.23%
303472Nippon Hotel & Residential Investment6510000.00%0.000.0020.02B20.02B307.50K307.50K+1.72%-0.31%+3.83%-8.31%-13.43%-4.41%-0.76%
313471Mitsui Fudosan Logistics Park9810000.00%0.000.00315.85B315.85B3.22M3.22M-1.21%-2.29%+1.24%-4.99%-7.23%-15.61%-3.35%
323470Marimo Regional Revitalization REIT10630000.00%0.000.0025.22B25.22B237.23K237.23K+0.85%+0.95%+1.72%-4.32%-15.10%-13.79%+1.24%
333468Star Asia Investment5160000.00%0.000.00138.65B138.65B2.69M2.69M-0.19%-0.58%+2.79%+1.57%-9.79%-13.13%0.00%
343466LaSalle LOGIPORT REIT14050000.00%0.000.00262.28B262.28B1.87M1.87M-0.92%-1.47%+2.93%-3.04%-4.36%-7.02%-1.13%
353463Ichigo Hotel REIT Investment13990000.00%0.000.0045.82B45.82B327.49K327.49K-1.96%-6.61%-8.98%+6.79%+30.38%+20.60%-9.16%
363462Nomura Real Estate Master Fund13990000.00%0.000.00652.98B652.98B4.67M4.67M+0.07%-0.14%+4.56%-2.98%-3.85%-13.59%+1.60%
373459Samty Residential Investment9410000.00%0.000.0080.24B80.24B852.73K852.73K+0.32%-1.47%+5.14%-0.21%-11.39%-14.92%+1.18%
383455Healthcare & Medical Investment10540000.00%0.000.0037.89B37.89B359.50K359.50K-0.75%-1.22%+2.03%-6.06%-16.02%-23.95%-1.03%
393451Tosei Reit Investment12580000.00%0.000.0047.36B47.36B376.46K376.46K+0.32%-0.16%+2.86%-3.68%-9.37%-9.56%-0.24%
403309Sekisui House Reit7700000.00%0.000.00337.37B337.37B4.38M4.38M+0.52%+0.13%+3.36%+3.49%-3.51%-2.41%-0.39%
413296NIPPON REIT Investment7740000.00%0.000.00136.87B136.87B1.77M1.77M0.00%0.00%+2.86%-2.79%-5.75%-9.61%+1.71%
423295Hulic Reit13630000.00%0.000.00196.27B196.27B1.44M1.44M-0.22%-1.30%+2.64%+2.48%-4.88%-11.55%-0.73%
433292AEON REIT Investment12350000.00%0.000.00262.29B262.29B2.12M2.12M-0.08%-1.52%+0.65%-3.97%-6.86%-12.84%-2.53%
443290One REIT23520000.00%0.000.0063.14B63.14B268.47K268.47K-0.08%+0.09%+6.23%-0.51%-8.84%-13.69%+2.26%
453287Hoshino Resorts REIT20390000.00%0.000.00119.45B119.45B585.83K585.83K-1.92%-5.95%-8.32%-11.64%-20.35%-26.52%-8.73%
463283Nippon Prologis REIT22730000.00%0.000.00645.28B645.28B2.84M2.84M-0.61%+1.56%+3.84%-7.00%-6.69%-19.91%+1.97%
473282Comforia Residential REIT26980000.00%0.000.00210.54B210.54B780.34K780.34K-2.28%-3.33%+0.22%-10.66%-13.11%-14.08%-2.91%
483281GLP J-REIT12250000.00%0.000.00599.97B599.97B4.90M4.90M+0.91%-0.33%+2.00%-9.59%-5.99%-12.19%-0.73%
493279Activia Properties32300000.00%0.000.00255.85B255.85B792.11K792.11K-3.87%-2.27%+3.69%-1.22%-7.85%-17.71%-1.67%
503269Advance Residence Investment28550000.00%0.000.00409.12B409.12B1.43M1.43M-1.31%-2.46%+0.49%-8.20%-9.37%-13.09%-2.36%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18987Japan Excellent
11830000.00%0.000.00156.35B156.35B1.32M1.32M+0.68%-0.17%+4.05%-0.08%+0.08%-4.75%+1.81%
13295Hulic Reit
13630000.00%0.000.00196.27B196.27B1.44M1.44M-0.22%-1.30%+2.64%+2.48%-4.88%-11.55%-0.73%
28986Daiwa Securities Living Investment
8720000.00%0.000.00209.88B209.88B2.41M2.41M-1.25%-2.68%+1.04%-6.24%-13.23%-16.79%-2.13%
38985Japan Hotel REIT Investment
6970000.00%0.000.00355.26B355.26B5.10M5.10M-0.99%-1.83%-1.41%-0.43%-7.93%-2.11%-1.27%
48984Daiwa House REIT Investment
22970000.00%0.000.00530.20B530.20B2.31M2.31M+0.35%-1.29%+2.23%-1.12%-4.57%-14.03%-0.91%
58979Starts Proceed Investment
17310000.00%0.000.0048.90B48.90B282.48K282.48K+0.23%-1.98%+0.52%-4.42%-10.40%-13.97%-0.40%
68977Hankyu Hanshin REIT
12380000.00%0.000.0086.07B86.07B695.20K695.20K+0.32%+0.57%+3.69%+2.82%-5.64%-12.38%+1.48%
78976Daiwa Office Investment
27350000.00%0.000.00261.61B261.61B956.52K956.52K-4.70%-5.40%-4.20%-8.44%-6.08%-18.11%-3.73%
88975Ichigo Office REIT Investment
8080000.00%0.000.00125.64B125.64B1.55M1.55M+1.13%+1.25%+4.26%-0.49%-1.46%-2.42%+1.13%
98972KDX Realty Investment
14650000.00%0.000.00597.62B597.62B4.08M4.08M+0.48%-1.41%+1.52%-2.14%-4.25%-11.64%-2.01%
108968Fukuoka REIT
14250000.00%0.000.00124.26B124.26B872.00K872.00K-1.86%-2.73%+1.79%-0.56%-9.41%-17.30%-1.72%
118967Japan Logistics Fund
26390000.00%0.000.00245.61B245.61B930.70K930.70K+1.97%+0.08%+2.88%-3.65%+1.81%-8.21%+0.27%
128966Heiwa Real Estate REIT
12510000.00%0.000.00149.49B149.49B1.19M1.19M+1.62%+1.71%+9.07%+1.54%-4.36%-6.92%+4.08%
138964Frontier Real Estate Investment
7880000.00%0.000.00213.15B213.15B2.71M2.71M+1.16%+2.20%+1.94%-3.67%-8.80%-9.94%+1.42%
148963Invincible Investment
6680000.00%0.000.00510.78B510.78B7.65M7.65M+0.75%+1.83%+2.14%+8.62%+4.87%+12.46%+0.91%
158961Mori Trust Reit
6140000.00%0.000.00218.58B218.58B3.56M3.56M-0.49%-1.29%+3.54%-1.92%-11.65%-17.91%-0.32%
168960United Urban Investment
14470000.00%0.000.00448.37B448.37B3.10M3.10M+1.05%+2.19%+6.95%+6.01%+2.62%-3.28%+2.77%
178958Global One Real Estate Investment
10080000.00%0.000.00101.12B101.12B1.00M1.00M+1.10%+0.40%+6.33%+1.31%+0.50%-9.68%+1.82%
188957Tokyu Reit
15500000.00%0.000.00151.53B151.53B977.60K977.60K+0.06%-1.27%+1.04%-0.32%+0.13%-11.83%-1.15%
198956NTT UD Reit Investment
11800000.00%0.000.00174.88B174.88B1.48M1.48M-1.01%-0.84%+0.60%+6.50%+2.08%-6.20%-1.34%
208955Japan Prime Realty Investment
32100000.00%0.000.00320.09B320.09B997.18K997.18K-0.16%+0.94%+1.90%-5.17%-1.08%-10.58%+1.74%
218954Orix Jreit
16160000.00%0.000.00446.02B446.02B2.76M2.76M-0.43%-2.06%+0.94%+3.52%+4.12%-5.50%-1.52%
228953Japan Metropolitan Fund Investment
8830000.00%0.000.00617.14B617.14B6.99M6.99M-0.56%-2.65%+2.08%-7.64%-0.90%-13.94%-2.11%
238952Japan Real Estate Investment
10270000.00%0.000.00730.64B730.64B7.11M7.11M-1.72%-3.57%-4.20%-7.97%-0.48%-11.77%-4.82%
248951Nippon Building Fund
11870000.00%0.000.001.01T1.01T8.50M8.50M-1.33%-1.82%-3.34%-9.32%+3.22%-3.81%-3.02%
253492Takara Leben Real Estate Investment
8630000.00%0.000.0078.60B78.60B910.82K910.82K+0.12%-0.58%+3.85%+2.25%-12.12%-16.78%-0.58%
263488XYMAX REIT Investment
11430000.00%0.000.0028.53B28.53B249.65K249.65K+0.09%-0.26%+3.53%+2.88%-3.54%-3.95%+1.33%
273487CRE Logistics REIT
14120000.00%0.000.0088.63B88.63B627.70K627.70K+1.73%0.00%+2.84%+0.86%-1.26%-10.63%+2.69%
283481Mitsubishi Estate Logistics REIT Investment
34550000.00%0.000.00173.95B173.95B503.49K503.49K+0.88%-0.14%+3.13%-3.63%-8.11%-9.44%-0.29%
293476MIRAI
4030000.00%0.000.0076.87B76.87B1.91M1.91M+0.12%-1.10%+3.07%-3.24%-8.82%-10.64%-1.23%
303472Nippon Hotel & Residential Investment
6510000.00%0.000.0020.02B20.02B307.50K307.50K+1.72%-0.31%+3.83%-8.31%-13.43%-4.41%-0.76%
313471Mitsui Fudosan Logistics Park
9810000.00%0.000.00315.85B315.85B3.22M3.22M-1.21%-2.29%+1.24%-4.99%-7.23%-15.61%-3.35%
323470Marimo Regional Revitalization REIT
10630000.00%0.000.0025.22B25.22B237.23K237.23K+0.85%+0.95%+1.72%-4.32%-15.10%-13.79%+1.24%
333468Star Asia Investment
5160000.00%0.000.00138.65B138.65B2.69M2.69M-0.19%-0.58%+2.79%+1.57%-9.79%-13.13%0.00%
343466LaSalle LOGIPORT REIT
14050000.00%0.000.00262.28B262.28B1.87M1.87M-0.92%-1.47%+2.93%-3.04%-4.36%-7.02%-1.13%
353463Ichigo Hotel REIT Investment
13990000.00%0.000.0045.82B45.82B327.49K327.49K-1.96%-6.61%-8.98%+6.79%+30.38%+20.60%-9.16%
363462Nomura Real Estate Master Fund
13990000.00%0.000.00652.98B652.98B4.67M4.67M+0.07%-0.14%+4.56%-2.98%-3.85%-13.59%+1.60%
373459Samty Residential Investment
9410000.00%0.000.0080.24B80.24B852.73K852.73K+0.32%-1.47%+5.14%-0.21%-11.39%-14.92%+1.18%
383455Healthcare & Medical Investment
10540000.00%0.000.0037.89B37.89B359.50K359.50K-0.75%-1.22%+2.03%-6.06%-16.02%-23.95%-1.03%
393451Tosei Reit Investment
12580000.00%0.000.0047.36B47.36B376.46K376.46K+0.32%-0.16%+2.86%-3.68%-9.37%-9.56%-0.24%
403309Sekisui House Reit
7700000.00%0.000.00337.37B337.37B4.38M4.38M+0.52%+0.13%+3.36%+3.49%-3.51%-2.41%-0.39%
413296NIPPON REIT Investment
7740000.00%0.000.00136.87B136.87B1.77M1.77M0.00%0.00%+2.86%-2.79%-5.75%-9.61%+1.71%
423295Hulic Reit
13630000.00%0.000.00196.27B196.27B1.44M1.44M-0.22%-1.30%+2.64%+2.48%-4.88%-11.55%-0.73%
433292AEON REIT Investment
12350000.00%0.000.00262.29B262.29B2.12M2.12M-0.08%-1.52%+0.65%-3.97%-6.86%-12.84%-2.53%
443290One REIT
23520000.00%0.000.0063.14B63.14B268.47K268.47K-0.08%+0.09%+6.23%-0.51%-8.84%-13.69%+2.26%
453287Hoshino Resorts REIT
20390000.00%0.000.00119.45B119.45B585.83K585.83K-1.92%-5.95%-8.32%-11.64%-20.35%-26.52%-8.73%
463283Nippon Prologis REIT
22730000.00%0.000.00645.28B645.28B2.84M2.84M-0.61%+1.56%+3.84%-7.00%-6.69%-19.91%+1.97%
473282Comforia Residential REIT
26980000.00%0.000.00210.54B210.54B780.34K780.34K-2.28%-3.33%+0.22%-10.66%-13.11%-14.08%-2.91%
483281GLP J-REIT
12250000.00%0.000.00599.97B599.97B4.90M4.90M+0.91%-0.33%+2.00%-9.59%-5.99%-12.19%-0.73%
493279Activia Properties
32300000.00%0.000.00255.85B255.85B792.11K792.11K-3.87%-2.27%+3.69%-1.22%-7.85%-17.71%-1.67%
503269Advance Residence Investment
28550000.00%0.000.00409.12B409.12B1.43M1.43M-1.31%-2.46%+0.49%-8.20%-9.37%-13.09%-2.36%