No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18951Nippon Building Fund131500+2500+1.94%18.01K2.35B1.12T1.12T8.50M8.50M+2.57%+6.05%+5.71%+5.88%-2.16%+13.17%+7.43%
28968Fukuoka REIT150400+2300+1.55%2.57K384.46M131.15B131.15B872.00K872.00K+3.51%+5.40%+2.87%+5.10%+0.27%-10.79%+3.72%
33466LaSalle LOGIPORT REIT141800+2100+1.50%4.22K594.67M264.71B264.71B1.87M1.87M+1.29%+4.80%-0.49%+2.38%-2.94%-6.09%-0.21%
43287Hoshino Resorts REIT207500+3000+1.47%1.80K372.27M121.56B121.56B585.83K585.83K+1.42%+5.28%+1.92%-6.15%-16.08%-25.89%-7.12%
58955Japan Prime Realty Investment347000+4500+1.31%1.68K581.73M346.02B346.02B997.18K997.18K+1.31%+2.06%-2.12%+9.29%-2.94%+9.81%+9.98%
63468Star Asia Investment54800+600+1.11%7.11K388.18M147.25B147.25B2.69M2.69M+3.20%+4.18%+4.18%+7.87%+1.48%-0.54%+6.20%
73290One REIT249500+2600+1.05%545.00135.19M66.98B66.98B268.47K268.47K+2.55%+5.77%+3.01%+10.94%+0.12%-0.32%+8.48%
88964Frontier Real Estate Investment80700+800+1.00%4.73K380.22M218.29B218.29B2.71M2.71M+1.89%+3.73%+1.77%+3.59%-6.27%-7.35%+3.86%
92979SOSiLA Logistics REIT111400+1100+1.00%1.35K149.67M81.04B81.04B727.50K727.50K+1.27%+5.00%+1.55%+7.84%-4.79%-3.88%+5.59%
108957Tokyu Reit178000+1700+0.96%3.23K574.28M174.01B174.01B977.60K977.60K+4.83%+8.80%+5.51%+14.18%+12.44%+10.56%+13.52%
113459Samty Residential Investment94900+900+0.96%829.0078.37M80.92B80.92B852.73K852.73K+2.48%+3.26%+0.32%+6.15%-5.85%-8.04%+2.04%
123296NIPPON REIT Investment85500+700+0.83%4.68K399.45M151.20B151.20B1.77M1.77M+3.89%+7.01%+3.39%+11.58%+7.38%+2.09%+12.35%
138985Japan Hotel REIT Investment74600+600+0.81%15.02K1.12B380.24B380.24B5.10M5.10M+2.75%+6.57%+6.27%+4.19%+4.63%-3.49%+5.67%
142972Sankei Real Estate87600+700+0.81%1.42K124.13M40.92B40.92B467.10K467.10K+2.34%+6.31%+4.04%+18.06%+4.91%+2.22%+16.18%
153492Takara Leben Real Estate Investment88500+700+0.80%3.38K297.90M80.61B80.61B910.82K910.82K+2.79%+5.61%+1.49%+4.73%-1.01%-9.51%+1.96%
168961Mori Trust Reit63500+500+0.79%3.59K226.99M226.06B226.06B3.56M3.56M+1.93%+4.96%+0.32%+4.61%-4.22%-9.03%+3.08%
173488XYMAX REIT Investment114500+900+0.79%1.53K174.66M28.58B28.58B249.65K249.65K+2.51%+5.05%-2.14%+3.81%-2.64%+0.53%+1.51%
182971ESCON Japan REIT Investment116800+900+0.78%1.04K121.26M42.13B42.13B360.67K360.67K+1.57%+4.10%+1.74%+7.16%-5.35%+0.09%+3.82%
193471Mitsui Fudosan Logistics Park105100+800+0.77%8.09K848.26M338.39B338.39B3.22M3.22M+1.35%+4.47%+1.74%+7.03%-2.80%-4.45%+3.55%
208958Global One Real Estate Investment118900+800+0.68%6.86K812.38M119.27B119.27B1.00M1.00M+2.06%+4.85%+11.12%+22.58%+17.14%+9.28%+20.10%
218976Daiwa Office Investment298000+2000+0.68%1.20K356.53M282.04B282.04B946.44K946.44K+3.72%+5.97%+2.30%+3.47%-3.72%+4.93%+4.89%
223234Mori Hills Reit Investment136800+900+0.66%2.97K405.33M262.15B262.15B1.92M1.92M+0.37%+4.43%+3.95%+11.13%+6.29%+1.79%+10.41%
238967Japan Logistics Fund95000+600+0.64%4.43K419.06M262.41B262.41B2.76M2.76M+1.17%+8.57%+6.15%+9.74%+2.52%+6.23%+8.28%
243455Healthcare & Medical Investment111200+700+0.63%561.0062.03M39.98B39.98B359.50K359.50K+2.30%+5.20%+3.93%+7.23%-7.33%-14.33%+4.41%
258953Japan Metropolitan Fund Investment95800+600+0.63%12.77K1.22B689.07B689.07B7.19M7.19M+2.46%+4.36%+1.59%+9.24%-1.24%+6.33%+6.21%
263295Hulic Reit145600+900+0.62%2.28K331.29M209.66B209.66B1.44M1.44M+1.89%+4.00%+0.14%+7.22%+2.90%+0.48%+6.05%
273281GLP J-REIT123700+700+0.57%8.12K1.00B605.85B605.85B4.90M4.90M+0.57%+3.34%-0.16%+1.81%-9.38%+1.39%+0.24%
288979Starts Proceed Investment177200+1000+0.57%498.0087.78M50.05B50.05B282.48K282.48K+1.66%+2.96%+1.49%+2.49%-9.08%-9.73%+1.96%
293463Ichigo Hotel REIT Investment126800+700+0.56%1.24K156.41M41.53B41.53B327.49K327.49K+1.12%+5.93%+4.45%-17.45%-2.69%+17.08%-17.66%
303481Mitsubishi Estate Logistics REIT Investment117500+600+0.51%2.55K298.95M177.48B177.48B1.51M1.51M+1.03%+3.80%+0.00%+3.98%-6.25%-4.08%+1.73%
318954Orix Jreit179200+900+0.50%4.84K866.64M494.59B494.59B2.76M2.76M+0.84%+4.49%+1.07%+10.62%+14.72%+14.43%+9.20%
328984Daiwa House REIT Investment240300+1200+0.50%3.64K872.44M554.66B554.66B2.31M2.31M+1.65%+3.71%-0.95%+5.21%+0.97%-2.91%+3.67%
333309Sekisui House Reit81000+400+0.50%5.22K421.51M354.90B354.90B4.38M4.38M+3.18%+6.72%+3.05%+6.72%+2.14%+5.74%+4.79%
343462Nomura Real Estate Master Fund145400+700+0.48%6.29K914.75M678.65B678.65B4.67M4.67M+2.54%+4.30%+1.11%+6.83%-2.28%+3.78%+5.59%
353282Comforia Residential REIT271300+1300+0.48%1.32K356.36M211.71B211.71B780.34K780.34K-0.59%-0.22%+0.67%-0.55%-16.91%-10.46%-2.37%
368966Heiwa Real Estate REIT129400+600+0.47%2.20K284.09M154.62B154.62B1.19M1.19M+1.89%+3.85%+0.62%+10.60%-2.71%-3.50%+7.65%
373476MIRAI43150+200+0.47%3.47K149.25M82.31B82.31B1.91M1.91M+1.89%+4.23%+1.53%+9.52%-2.27%-1.93%+5.76%
383472Nippon Hotel & Residential Investment69300+300+0.43%1.15K79.29M21.55B21.55B311.02K311.02K+2.51%+5.96%+2.21%+9.13%-5.33%-12.94%+5.64%
393279Activia Properties347000+1500+0.43%1.73K598.57M274.86B274.86B792.11K792.11K+2.06%+4.99%+3.12%+8.27%+4.36%-8.44%+5.63%
408986Daiwa Securities Living Investment93000+400+0.43%4.92K456.56M223.84B223.84B2.41M2.41M+1.86%+4.49%+3.79%+5.92%-8.28%-9.88%+4.38%
413249Industrial & Infrastructure Fund Investment117500+500+0.43%6.22K729.16M298.01B298.01B2.54M2.54M-0.17%+2.09%-0.09%+5.29%-3.53%-10.71%+2.26%
423292AEON REIT Investment126000+500+0.40%3.90K490.82M264.92B264.92B2.10M2.10M+1.61%+3.11%+0.32%+1.20%-6.94%-6.25%-0.55%
438975Ichigo Office REIT Investment84400+300+0.36%2.73K229.36M131.24B131.24B1.55M1.55M+3.30%+5.90%+0.72%+6.70%-0.12%+7.24%+5.63%
443226Nippon Accommodations Fund113900+400+0.35%3.07K348.87M286.73B286.73B2.52M2.52M-0.96%-0.52%-1.30%-1.81%-11.98%-4.77%-2.98%
458972KDX Realty Investment150400+500+0.33%9.75K1.46B613.53B613.53B4.08M4.08M+1.48%+4.74%-0.40%+3.30%-3.65%+2.10%+0.60%
468987Japan Excellent130300+400+0.31%2.55K332.48M172.21B172.21B1.32M1.32M+1.24%+5.34%+1.40%+12.72%+6.28%+6.37%+12.13%
472989Tokaido REIT106700+200+0.19%1.08K115.15M29.71B29.71B278.40K278.40K+1.91%+4.10%+3.29%+3.69%-7.62%-13.04%-0.28%
483283Nippon Prologis REIT237100+400+0.17%4.83K1.14B673.10B673.10B2.84M2.84M+0.64%+3.85%+3.00%+7.53%-5.54%-6.47%+6.37%
493470Marimo Regional Revitalization REIT107700+100+0.09%1.11K119.32M25.55B25.55B237.23K237.23K+1.41%+2.96%+4.87%+2.38%-9.11%-9.42%+2.57%
508977Hankyu Hanshin REIT153700+100+0.07%2.09K321.24M106.85B106.85B695.20K695.20K+6.37%+6.88%+6.37%+26.92%+20.17%+12.93%+25.98%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18951Nippon Building Fund
131500+2500+1.94%18.01K2.35B1.12T1.12T8.50M8.50M+2.57%+6.05%+5.71%+5.88%-2.16%+13.17%+7.43%
13468Star Asia Investment
54800+600+1.11%7.11K388.18M147.25B147.25B2.69M2.69M+3.20%+4.18%+4.18%+7.87%+1.48%-0.54%+6.20%
28968Fukuoka REIT
150400+2300+1.55%2.57K384.46M131.15B131.15B872.00K872.00K+3.51%+5.40%+2.87%+5.10%+0.27%-10.79%+3.72%
33466LaSalle LOGIPORT REIT
141800+2100+1.50%4.22K594.67M264.71B264.71B1.87M1.87M+1.29%+4.80%-0.49%+2.38%-2.94%-6.09%-0.21%
43287Hoshino Resorts REIT
207500+3000+1.47%1.80K372.27M121.56B121.56B585.83K585.83K+1.42%+5.28%+1.92%-6.15%-16.08%-25.89%-7.12%
58955Japan Prime Realty Investment
347000+4500+1.31%1.68K581.73M346.02B346.02B997.18K997.18K+1.31%+2.06%-2.12%+9.29%-2.94%+9.81%+9.98%
63468Star Asia Investment
54800+600+1.11%7.11K388.18M147.25B147.25B2.69M2.69M+3.20%+4.18%+4.18%+7.87%+1.48%-0.54%+6.20%
73290One REIT
249500+2600+1.05%545.00135.19M66.98B66.98B268.47K268.47K+2.55%+5.77%+3.01%+10.94%+0.12%-0.32%+8.48%
88964Frontier Real Estate Investment
80700+800+1.00%4.73K380.22M218.29B218.29B2.71M2.71M+1.89%+3.73%+1.77%+3.59%-6.27%-7.35%+3.86%
92979SOSiLA Logistics REIT
111400+1100+1.00%1.35K149.67M81.04B81.04B727.50K727.50K+1.27%+5.00%+1.55%+7.84%-4.79%-3.88%+5.59%
108957Tokyu Reit
178000+1700+0.96%3.23K574.28M174.01B174.01B977.60K977.60K+4.83%+8.80%+5.51%+14.18%+12.44%+10.56%+13.52%
113459Samty Residential Investment
94900+900+0.96%829.0078.37M80.92B80.92B852.73K852.73K+2.48%+3.26%+0.32%+6.15%-5.85%-8.04%+2.04%
123296NIPPON REIT Investment
85500+700+0.83%4.68K399.45M151.20B151.20B1.77M1.77M+3.89%+7.01%+3.39%+11.58%+7.38%+2.09%+12.35%
138985Japan Hotel REIT Investment
74600+600+0.81%15.02K1.12B380.24B380.24B5.10M5.10M+2.75%+6.57%+6.27%+4.19%+4.63%-3.49%+5.67%
142972Sankei Real Estate
87600+700+0.81%1.42K124.13M40.92B40.92B467.10K467.10K+2.34%+6.31%+4.04%+18.06%+4.91%+2.22%+16.18%
153492Takara Leben Real Estate Investment
88500+700+0.80%3.38K297.90M80.61B80.61B910.82K910.82K+2.79%+5.61%+1.49%+4.73%-1.01%-9.51%+1.96%
168961Mori Trust Reit
63500+500+0.79%3.59K226.99M226.06B226.06B3.56M3.56M+1.93%+4.96%+0.32%+4.61%-4.22%-9.03%+3.08%
173488XYMAX REIT Investment
114500+900+0.79%1.53K174.66M28.58B28.58B249.65K249.65K+2.51%+5.05%-2.14%+3.81%-2.64%+0.53%+1.51%
182971ESCON Japan REIT Investment
116800+900+0.78%1.04K121.26M42.13B42.13B360.67K360.67K+1.57%+4.10%+1.74%+7.16%-5.35%+0.09%+3.82%
193471Mitsui Fudosan Logistics Park
105100+800+0.77%8.09K848.26M338.39B338.39B3.22M3.22M+1.35%+4.47%+1.74%+7.03%-2.80%-4.45%+3.55%
208958Global One Real Estate Investment
118900+800+0.68%6.86K812.38M119.27B119.27B1.00M1.00M+2.06%+4.85%+11.12%+22.58%+17.14%+9.28%+20.10%
218976Daiwa Office Investment
298000+2000+0.68%1.20K356.53M282.04B282.04B946.44K946.44K+3.72%+5.97%+2.30%+3.47%-3.72%+4.93%+4.89%
223234Mori Hills Reit Investment
136800+900+0.66%2.97K405.33M262.15B262.15B1.92M1.92M+0.37%+4.43%+3.95%+11.13%+6.29%+1.79%+10.41%
238967Japan Logistics Fund
95000+600+0.64%4.43K419.06M262.41B262.41B2.76M2.76M+1.17%+8.57%+6.15%+9.74%+2.52%+6.23%+8.28%
243455Healthcare & Medical Investment
111200+700+0.63%561.0062.03M39.98B39.98B359.50K359.50K+2.30%+5.20%+3.93%+7.23%-7.33%-14.33%+4.41%
258953Japan Metropolitan Fund Investment
95800+600+0.63%12.77K1.22B689.07B689.07B7.19M7.19M+2.46%+4.36%+1.59%+9.24%-1.24%+6.33%+6.21%
263295Hulic Reit
145600+900+0.62%2.28K331.29M209.66B209.66B1.44M1.44M+1.89%+4.00%+0.14%+7.22%+2.90%+0.48%+6.05%
273281GLP J-REIT
123700+700+0.57%8.12K1.00B605.85B605.85B4.90M4.90M+0.57%+3.34%-0.16%+1.81%-9.38%+1.39%+0.24%
288979Starts Proceed Investment
177200+1000+0.57%498.0087.78M50.05B50.05B282.48K282.48K+1.66%+2.96%+1.49%+2.49%-9.08%-9.73%+1.96%
293463Ichigo Hotel REIT Investment
126800+700+0.56%1.24K156.41M41.53B41.53B327.49K327.49K+1.12%+5.93%+4.45%-17.45%-2.69%+17.08%-17.66%
303481Mitsubishi Estate Logistics REIT Investment
117500+600+0.51%2.55K298.95M177.48B177.48B1.51M1.51M+1.03%+3.80%+0.00%+3.98%-6.25%-4.08%+1.73%
318954Orix Jreit
179200+900+0.50%4.84K866.64M494.59B494.59B2.76M2.76M+0.84%+4.49%+1.07%+10.62%+14.72%+14.43%+9.20%
328984Daiwa House REIT Investment
240300+1200+0.50%3.64K872.44M554.66B554.66B2.31M2.31M+1.65%+3.71%-0.95%+5.21%+0.97%-2.91%+3.67%
333309Sekisui House Reit
81000+400+0.50%5.22K421.51M354.90B354.90B4.38M4.38M+3.18%+6.72%+3.05%+6.72%+2.14%+5.74%+4.79%
343462Nomura Real Estate Master Fund
145400+700+0.48%6.29K914.75M678.65B678.65B4.67M4.67M+2.54%+4.30%+1.11%+6.83%-2.28%+3.78%+5.59%
353282Comforia Residential REIT
271300+1300+0.48%1.32K356.36M211.71B211.71B780.34K780.34K-0.59%-0.22%+0.67%-0.55%-16.91%-10.46%-2.37%
368966Heiwa Real Estate REIT
129400+600+0.47%2.20K284.09M154.62B154.62B1.19M1.19M+1.89%+3.85%+0.62%+10.60%-2.71%-3.50%+7.65%
373476MIRAI
43150+200+0.47%3.47K149.25M82.31B82.31B1.91M1.91M+1.89%+4.23%+1.53%+9.52%-2.27%-1.93%+5.76%
383472Nippon Hotel & Residential Investment
69300+300+0.43%1.15K79.29M21.55B21.55B311.02K311.02K+2.51%+5.96%+2.21%+9.13%-5.33%-12.94%+5.64%
393279Activia Properties
347000+1500+0.43%1.73K598.57M274.86B274.86B792.11K792.11K+2.06%+4.99%+3.12%+8.27%+4.36%-8.44%+5.63%
408986Daiwa Securities Living Investment
93000+400+0.43%4.92K456.56M223.84B223.84B2.41M2.41M+1.86%+4.49%+3.79%+5.92%-8.28%-9.88%+4.38%
413249Industrial & Infrastructure Fund Investment
117500+500+0.43%6.22K729.16M298.01B298.01B2.54M2.54M-0.17%+2.09%-0.09%+5.29%-3.53%-10.71%+2.26%
423292AEON REIT Investment
126000+500+0.40%3.90K490.82M264.92B264.92B2.10M2.10M+1.61%+3.11%+0.32%+1.20%-6.94%-6.25%-0.55%
438975Ichigo Office REIT Investment
84400+300+0.36%2.73K229.36M131.24B131.24B1.55M1.55M+3.30%+5.90%+0.72%+6.70%-0.12%+7.24%+5.63%
443226Nippon Accommodations Fund
113900+400+0.35%3.07K348.87M286.73B286.73B2.52M2.52M-0.96%-0.52%-1.30%-1.81%-11.98%-4.77%-2.98%
458972KDX Realty Investment
150400+500+0.33%9.75K1.46B613.53B613.53B4.08M4.08M+1.48%+4.74%-0.40%+3.30%-3.65%+2.10%+0.60%
468987Japan Excellent
130300+400+0.31%2.55K332.48M172.21B172.21B1.32M1.32M+1.24%+5.34%+1.40%+12.72%+6.28%+6.37%+12.13%
472989Tokaido REIT
106700+200+0.19%1.08K115.15M29.71B29.71B278.40K278.40K+1.91%+4.10%+3.29%+3.69%-7.62%-13.04%-0.28%
483283Nippon Prologis REIT
237100+400+0.17%4.83K1.14B673.10B673.10B2.84M2.84M+0.64%+3.85%+3.00%+7.53%-5.54%-6.47%+6.37%
493470Marimo Regional Revitalization REIT
107700+100+0.09%1.11K119.32M25.55B25.55B237.23K237.23K+1.41%+2.96%+4.87%+2.38%-9.11%-9.42%+2.57%
508977Hankyu Hanshin REIT
153700+100+0.07%2.09K321.24M106.85B106.85B695.20K695.20K+6.37%+6.88%+6.37%+26.92%+20.17%+12.93%+25.98%