No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13455Healthcare & Medical Investment107300+2400+2.29%1.34K142.65M38.57B38.57B359.50K359.50K+2.09%+1.23%+1.04%+1.71%-12.91%-19.02%+0.75%
28951Nippon Building Fund125200+1900+1.54%19.18K2.39B1.06T1.06T8.50M8.50M+0.40%+1.38%+4.77%-2.57%0.00%+6.46%+2.29%
32972Sankei Real Estate84600+1000+1.20%2.73K229.30M39.52B39.52B467.10K467.10K+2.79%+2.30%+11.17%+9.59%-0.59%-7.03%+12.20%
48979Starts Proceed Investment173500+2000+1.17%822.00142.08M49.01B49.01B282.48K282.48K+2.91%-1.20%-0.12%+0.70%-11.48%-13.12%-0.17%
53487CRE Logistics REIT148400+1700+1.16%1.87K275.61M93.15B93.15B627.70K627.70K+0.13%-1.40%+5.92%+7.23%-0.93%-2.56%+7.93%
63226Nippon Accommodations Fund570000+6000+1.06%851.00483.19M286.98B286.98B503.47K503.47K+0.53%-2.40%-1.21%-3.06%-13.90%-5.63%-2.90%
73472Nippon Hotel & Residential Investment68200+700+1.04%2.33K158.25M20.97B20.97B307.50K307.50K+5.25%+2.71%+6.40%-3.94%-4.08%-6.32%+3.96%
83290One REIT243500+2400+1.00%826.00201.09M65.37B65.37B268.47K268.47K+2.18%+0.62%+3.62%+7.03%-7.59%-9.61%+5.87%
98984Daiwa House REIT Investment241800+2300+0.96%3.31K798.48M558.13B558.13B2.31M2.31M+1.00%-1.02%+5.27%+4.68%+0.12%-5.40%+4.31%
103488XYMAX REIT Investment116300+1000+0.87%1.13K131.15M29.03B29.03B249.65K249.65K+1.48%0.00%+1.93%+6.40%-2.02%-2.51%+3.10%
113451Tosei Reit Investment129100+1100+0.86%628.0080.75M48.60B48.60B376.46K376.46K+1.97%+0.39%+3.36%+4.11%-4.86%-8.18%+2.38%
122979SOSiLA Logistics REIT109400+900+0.83%1.80K197.12M79.59B79.59B727.50K727.50K+1.48%-1.08%+2.34%+0.92%-6.01%-6.09%+3.70%
138967Japan Logistics Fund88100+700+0.80%5.57K490.44M243.35B243.35B2.76M2.76M+1.50%-2.00%+0.00%-1.34%+1.42%-2.47%+0.42%
143492Takara Leben Real Estate Investment88400+700+0.80%2.36K208.37M80.52B80.52B910.82K910.82K+1.61%-0.23%+2.43%+4.74%-8.58%-14.84%+1.84%
158985Japan Hotel REIT Investment69100+500+0.73%19.02K1.31B352.20B352.20B5.10M5.10M-0.58%-4.03%-1.85%+2.37%-4.43%-4.29%-2.12%
168961Mori Trust Reit63000+400+0.64%5.59K352.40M224.28B224.28B3.56M3.56M+0.80%-0.47%+2.11%+3.79%-8.03%-12.62%+2.27%
178963Invincible Investment65000+400+0.62%14.93K969.69M497.02B497.02B7.65M7.65M-0.31%-4.13%-1.96%+2.69%+4.33%+8.33%-1.81%
188955Japan Prime Realty Investment343500+2000+0.59%1.51K519.67M342.53B342.53B997.18K997.18K+1.33%+0.44%+6.51%+4.41%+4.09%+1.33%+8.87%
193269Advance Residence Investment140000+800+0.57%5.00K697.78M401.24B401.24B2.87M2.87M+1.52%-2.03%-2.74%-5.91%-16.42%-13.85%-4.24%
208952Japan Real Estate Investment108800+600+0.55%27.40K2.97B774.04B774.04B7.11M7.11M-0.18%-0.55%+4.92%-0.73%-1.45%-2.16%+0.83%
213287Hoshino Resorts REIT207400+1100+0.53%1.82K376.74M121.50B121.50B585.83K585.83K+2.72%+0.10%-0.24%-7.20%-18.19%-19.92%-7.16%
228956NTT UD Reit Investment132400+600+0.46%4.64K614.24M196.22B196.22B1.48M1.48M-0.45%+0.15%+10.61%+20.80%+14.43%+7.03%+10.70%
238986Daiwa Securities Living Investment88600+400+0.45%4.18K369.93M213.25B213.25B2.41M2.41M+0.68%-0.89%+0.34%-2.85%-13.98%-16.10%-0.56%
243279Activia Properties340500+1500+0.44%1.37K466.47M269.71B269.71B792.11K792.11K+2.25%+0.74%0.00%+5.09%-2.30%-14.34%+3.65%
253476MIRAI41600+150+0.36%2.27K94.12M79.35B79.35B1.91M1.91M+1.46%+0.24%+3.10%+3.87%-6.62%-6.41%+1.96%
262989Tokaido REIT104100+300+0.29%1.15K119.17M28.98B28.98B278.40K278.40K+2.46%+0.77%-2.07%-0.86%-10.34%-16.92%-2.71%
278958Global One Real Estate Investment106700+300+0.28%2.16K230.19M107.03B107.03B1.00M1.00M+1.33%+1.33%+6.59%+7.02%+3.89%-1.57%+7.78%
283462Nomura Real Estate Master Fund144000+400+0.28%5.70K819.00M672.11B672.11B4.67M4.67M+0.21%-3.68%+3.30%+2.20%-2.04%-7.28%+4.58%
293470Marimo Regional Revitalization REIT108900+300+0.28%378.0041.11M25.83B25.83B237.23K237.23K+1.11%-0.73%+3.13%-0.55%-12.11%-12.74%+3.71%
308972KDX Realty Investment151100+400+0.27%7.21K1.09B616.38B616.38B4.08M4.08M-0.85%-2.58%+3.92%+3.99%-3.33%-1.24%+1.07%
313281GLP J-REIT123700+300+0.24%8.80K1.09B605.85B605.85B4.90M4.90M-0.08%-2.75%+1.73%-4.63%-7.06%-1.83%+0.24%
328957Tokyu Reit166300+400+0.24%2.12K352.93M162.57B162.57B977.60K977.60K+2.59%+2.34%+7.64%+6.60%+9.12%-0.83%+6.06%
338976Daiwa Office Investment292300+700+0.24%1.54K451.16M276.64B276.64B946.44K946.44K+1.21%-0.75%+2.17%-2.89%-3.21%-4.16%+2.89%
343459Samty Residential Investment95400+200+0.21%654.0062.24M81.35B81.35B852.73K852.73K+4.72%+2.25%+1.49%+4.72%-7.29%-10.00%+2.58%
353282Comforia Residential REIT263200+500+0.19%2.63K692.07M205.39B205.39B780.34K780.34K-0.34%-3.09%-4.40%-10.17%-15.78%-13.99%-5.29%
368987Japan Excellent125300+200+0.16%2.28K284.52M165.60B165.60B1.32M1.32M+0.72%-0.16%+6.01%+6.82%+3.55%+4.16%+7.83%
373481Mitsubishi Estate Logistics REIT Investment351000+500+0.14%860.00301.70M176.72B176.72B503.49K503.49K+0.86%-1.40%+1.89%+0.86%-8.36%-3.57%+1.30%
388968Fukuoka REIT146600+200+0.14%1.79K262.37M127.84B127.84B872.00K872.00K+0.83%-0.34%+2.02%+3.53%-6.21%-14.52%+1.10%
393296NIPPON REIT Investment81600+100+0.12%2.56K208.99M144.30B144.30B1.77M1.77M+1.24%+0.12%+5.15%+4.11%-0.18%-3.43%+7.23%
408953Japan Metropolitan Fund Investment93100+100+0.11%13.33K1.24B669.65B669.65B7.19M7.19M-0.85%-1.48%+5.68%+2.20%+1.20%-3.52%+3.22%
413471Mitsui Fudosan Logistics Park101000+100+0.10%7.47K755.16M325.19B325.19B3.22M3.22M+1.41%-1.08%+1.30%+1.81%-9.62%-9.82%-0.49%
428977Hankyu Hanshin REIT143800+100+0.07%8.10K1.16B99.97B99.97B695.20K695.20K+11.30%+12.26%+16.53%+20.23%+9.60%+0.70%+17.87%
438954Orix Jreit171500+100+0.06%6.37K1.09B473.34B473.34B2.76M2.76M+1.84%-0.52%+5.41%+8.20%+10.15%+3.44%+4.51%
448966Heiwa Real Estate REIT12760000.00%2.01K255.98M152.47B152.47B1.19M1.19M+1.51%-0.47%+3.49%+6.24%-3.26%-6.31%+6.16%
458964Frontier Real Estate Investment7870000.00%3.80K298.93M212.88B212.88B2.71M2.71M+0.13%-2.84%+0.25%-1.13%-9.02%-8.17%+1.29%
463468Star Asia Investment5240000.00%5.89K308.69M140.80B140.80B2.69M2.69M+1.35%+1.35%+1.55%+6.07%-6.93%-9.34%+1.55%
473463Ichigo Hotel REIT Investment12380000.00%1.34K165.83M40.54B40.54B327.49K327.49K-0.24%-4.03%-11.19%-11.19%+3.86%+9.17%-19.61%
483234Mori Hills Reit Investment12890000.00%4.24K546.84M247.01B247.01B1.92M1.92M+1.58%+2.63%+5.31%+2.96%+0.70%-3.88%+4.04%
492971ESCON Japan REIT Investment11290000.00%617.0069.64M40.72B40.72B360.67K360.67K+1.16%+1.07%+0.71%-0.09%-5.21%-5.52%+0.36%
503283Nippon Prologis REIT229500-200-0.09%4.32K991.19M651.53B651.53B2.84M2.84M+0.83%-3.12%-1.16%-6.44%-13.56%-13.27%+2.96%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13455Healthcare & Medical Investment
107300+2400+2.29%1.34K142.65M38.57B38.57B359.50K359.50K+2.09%+1.23%+1.04%+1.71%-12.91%-19.02%+0.75%
12972Sankei Real Estate
84600+1000+1.20%2.73K229.30M39.52B39.52B467.10K467.10K+2.79%+2.30%+11.17%+9.59%-0.59%-7.03%+12.20%
28951Nippon Building Fund
125200+1900+1.54%19.18K2.39B1.06T1.06T8.50M8.50M+0.40%+1.38%+4.77%-2.57%0.00%+6.46%+2.29%
32972Sankei Real Estate
84600+1000+1.20%2.73K229.30M39.52B39.52B467.10K467.10K+2.79%+2.30%+11.17%+9.59%-0.59%-7.03%+12.20%
48979Starts Proceed Investment
173500+2000+1.17%822.00142.08M49.01B49.01B282.48K282.48K+2.91%-1.20%-0.12%+0.70%-11.48%-13.12%-0.17%
53487CRE Logistics REIT
148400+1700+1.16%1.87K275.61M93.15B93.15B627.70K627.70K+0.13%-1.40%+5.92%+7.23%-0.93%-2.56%+7.93%
63226Nippon Accommodations Fund
570000+6000+1.06%851.00483.19M286.98B286.98B503.47K503.47K+0.53%-2.40%-1.21%-3.06%-13.90%-5.63%-2.90%
73472Nippon Hotel & Residential Investment
68200+700+1.04%2.33K158.25M20.97B20.97B307.50K307.50K+5.25%+2.71%+6.40%-3.94%-4.08%-6.32%+3.96%
83290One REIT
243500+2400+1.00%826.00201.09M65.37B65.37B268.47K268.47K+2.18%+0.62%+3.62%+7.03%-7.59%-9.61%+5.87%
98984Daiwa House REIT Investment
241800+2300+0.96%3.31K798.48M558.13B558.13B2.31M2.31M+1.00%-1.02%+5.27%+4.68%+0.12%-5.40%+4.31%
103488XYMAX REIT Investment
116300+1000+0.87%1.13K131.15M29.03B29.03B249.65K249.65K+1.48%0.00%+1.93%+6.40%-2.02%-2.51%+3.10%
113451Tosei Reit Investment
129100+1100+0.86%628.0080.75M48.60B48.60B376.46K376.46K+1.97%+0.39%+3.36%+4.11%-4.86%-8.18%+2.38%
122979SOSiLA Logistics REIT
109400+900+0.83%1.80K197.12M79.59B79.59B727.50K727.50K+1.48%-1.08%+2.34%+0.92%-6.01%-6.09%+3.70%
138967Japan Logistics Fund
88100+700+0.80%5.57K490.44M243.35B243.35B2.76M2.76M+1.50%-2.00%+0.00%-1.34%+1.42%-2.47%+0.42%
143492Takara Leben Real Estate Investment
88400+700+0.80%2.36K208.37M80.52B80.52B910.82K910.82K+1.61%-0.23%+2.43%+4.74%-8.58%-14.84%+1.84%
158985Japan Hotel REIT Investment
69100+500+0.73%19.02K1.31B352.20B352.20B5.10M5.10M-0.58%-4.03%-1.85%+2.37%-4.43%-4.29%-2.12%
168961Mori Trust Reit
63000+400+0.64%5.59K352.40M224.28B224.28B3.56M3.56M+0.80%-0.47%+2.11%+3.79%-8.03%-12.62%+2.27%
178963Invincible Investment
65000+400+0.62%14.93K969.69M497.02B497.02B7.65M7.65M-0.31%-4.13%-1.96%+2.69%+4.33%+8.33%-1.81%
188955Japan Prime Realty Investment
343500+2000+0.59%1.51K519.67M342.53B342.53B997.18K997.18K+1.33%+0.44%+6.51%+4.41%+4.09%+1.33%+8.87%
193269Advance Residence Investment
140000+800+0.57%5.00K697.78M401.24B401.24B2.87M2.87M+1.52%-2.03%-2.74%-5.91%-16.42%-13.85%-4.24%
208952Japan Real Estate Investment
108800+600+0.55%27.40K2.97B774.04B774.04B7.11M7.11M-0.18%-0.55%+4.92%-0.73%-1.45%-2.16%+0.83%
213287Hoshino Resorts REIT
207400+1100+0.53%1.82K376.74M121.50B121.50B585.83K585.83K+2.72%+0.10%-0.24%-7.20%-18.19%-19.92%-7.16%
228956NTT UD Reit Investment
132400+600+0.46%4.64K614.24M196.22B196.22B1.48M1.48M-0.45%+0.15%+10.61%+20.80%+14.43%+7.03%+10.70%
238986Daiwa Securities Living Investment
88600+400+0.45%4.18K369.93M213.25B213.25B2.41M2.41M+0.68%-0.89%+0.34%-2.85%-13.98%-16.10%-0.56%
243279Activia Properties
340500+1500+0.44%1.37K466.47M269.71B269.71B792.11K792.11K+2.25%+0.74%0.00%+5.09%-2.30%-14.34%+3.65%
253476MIRAI
41600+150+0.36%2.27K94.12M79.35B79.35B1.91M1.91M+1.46%+0.24%+3.10%+3.87%-6.62%-6.41%+1.96%
262989Tokaido REIT
104100+300+0.29%1.15K119.17M28.98B28.98B278.40K278.40K+2.46%+0.77%-2.07%-0.86%-10.34%-16.92%-2.71%
278958Global One Real Estate Investment
106700+300+0.28%2.16K230.19M107.03B107.03B1.00M1.00M+1.33%+1.33%+6.59%+7.02%+3.89%-1.57%+7.78%
283462Nomura Real Estate Master Fund
144000+400+0.28%5.70K819.00M672.11B672.11B4.67M4.67M+0.21%-3.68%+3.30%+2.20%-2.04%-7.28%+4.58%
293470Marimo Regional Revitalization REIT
108900+300+0.28%378.0041.11M25.83B25.83B237.23K237.23K+1.11%-0.73%+3.13%-0.55%-12.11%-12.74%+3.71%
308972KDX Realty Investment
151100+400+0.27%7.21K1.09B616.38B616.38B4.08M4.08M-0.85%-2.58%+3.92%+3.99%-3.33%-1.24%+1.07%
313281GLP J-REIT
123700+300+0.24%8.80K1.09B605.85B605.85B4.90M4.90M-0.08%-2.75%+1.73%-4.63%-7.06%-1.83%+0.24%
328957Tokyu Reit
166300+400+0.24%2.12K352.93M162.57B162.57B977.60K977.60K+2.59%+2.34%+7.64%+6.60%+9.12%-0.83%+6.06%
338976Daiwa Office Investment
292300+700+0.24%1.54K451.16M276.64B276.64B946.44K946.44K+1.21%-0.75%+2.17%-2.89%-3.21%-4.16%+2.89%
343459Samty Residential Investment
95400+200+0.21%654.0062.24M81.35B81.35B852.73K852.73K+4.72%+2.25%+1.49%+4.72%-7.29%-10.00%+2.58%
353282Comforia Residential REIT
263200+500+0.19%2.63K692.07M205.39B205.39B780.34K780.34K-0.34%-3.09%-4.40%-10.17%-15.78%-13.99%-5.29%
368987Japan Excellent
125300+200+0.16%2.28K284.52M165.60B165.60B1.32M1.32M+0.72%-0.16%+6.01%+6.82%+3.55%+4.16%+7.83%
373481Mitsubishi Estate Logistics REIT Investment
351000+500+0.14%860.00301.70M176.72B176.72B503.49K503.49K+0.86%-1.40%+1.89%+0.86%-8.36%-3.57%+1.30%
388968Fukuoka REIT
146600+200+0.14%1.79K262.37M127.84B127.84B872.00K872.00K+0.83%-0.34%+2.02%+3.53%-6.21%-14.52%+1.10%
393296NIPPON REIT Investment
81600+100+0.12%2.56K208.99M144.30B144.30B1.77M1.77M+1.24%+0.12%+5.15%+4.11%-0.18%-3.43%+7.23%
408953Japan Metropolitan Fund Investment
93100+100+0.11%13.33K1.24B669.65B669.65B7.19M7.19M-0.85%-1.48%+5.68%+2.20%+1.20%-3.52%+3.22%
413471Mitsui Fudosan Logistics Park
101000+100+0.10%7.47K755.16M325.19B325.19B3.22M3.22M+1.41%-1.08%+1.30%+1.81%-9.62%-9.82%-0.49%
428977Hankyu Hanshin REIT
143800+100+0.07%8.10K1.16B99.97B99.97B695.20K695.20K+11.30%+12.26%+16.53%+20.23%+9.60%+0.70%+17.87%
438954Orix Jreit
171500+100+0.06%6.37K1.09B473.34B473.34B2.76M2.76M+1.84%-0.52%+5.41%+8.20%+10.15%+3.44%+4.51%
448966Heiwa Real Estate REIT
12760000.00%2.01K255.98M152.47B152.47B1.19M1.19M+1.51%-0.47%+3.49%+6.24%-3.26%-6.31%+6.16%
458964Frontier Real Estate Investment
7870000.00%3.80K298.93M212.88B212.88B2.71M2.71M+0.13%-2.84%+0.25%-1.13%-9.02%-8.17%+1.29%
463468Star Asia Investment
5240000.00%5.89K308.69M140.80B140.80B2.69M2.69M+1.35%+1.35%+1.55%+6.07%-6.93%-9.34%+1.55%
473463Ichigo Hotel REIT Investment
12380000.00%1.34K165.83M40.54B40.54B327.49K327.49K-0.24%-4.03%-11.19%-11.19%+3.86%+9.17%-19.61%
483234Mori Hills Reit Investment
12890000.00%4.24K546.84M247.01B247.01B1.92M1.92M+1.58%+2.63%+5.31%+2.96%+0.70%-3.88%+4.04%
492971ESCON Japan REIT Investment
11290000.00%617.0069.64M40.72B40.72B360.67K360.67K+1.16%+1.07%+0.71%-0.09%-5.21%-5.52%+0.36%
503283Nippon Prologis REIT
229500-200-0.09%4.32K991.19M651.53B651.53B2.84M2.84M+0.83%-3.12%-1.16%-6.44%-13.56%-13.27%+2.96%