OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18987Japan Excellent11970000.00%0.000.00158.20B158.20B1.32M1.32M-1.48%-3.93%-2.76%-0.17%-6.12%-6.12%-4.55%
28986Daiwa Securities Living Investment9550000.00%0.000.00229.86B229.86B2.41M2.41M-1.55%-3.83%-4.98%-6.37%-9.99%-9.05%-8.44%
38985Japan Hotel REIT Investment7010000.00%0.000.00325.05B325.05B4.64M4.64M-1.96%-2.09%+2.34%-11.38%-12.16%-3.31%+1.30%
48984Daiwa House REIT Investment23070000.00%0.000.00535.22B535.22B2.32M2.32M-0.82%-3.07%-1.11%-5.72%-11.41%-9.28%-8.34%
58979Starts Proceed Investment18460000.00%0.000.0052.15B52.15B282.48K282.48K-2.02%-5.67%-2.84%-6.15%-12.55%-13.58%-8.25%
68977Hankyu Hanshin REIT12200000.00%0.000.0084.81B84.81B695.20K695.20K-1.29%-4.54%-1.53%-8.68%-11.91%-11.79%-12.23%
78976Daiwa Office Investment30400000.00%0.000.00290.78B290.78B956.52K956.52K-0.98%-1.46%-0.49%+3.30%+6.85%-6.46%-8.57%
88975Ichigo Office REIT Investment8220000.00%0.000.00127.82B127.82B1.55M1.55M-1.32%-2.84%+0.12%-0.72%+2.11%-3.41%-0.36%
98972KDX Realty Investment15010000.00%0.000.00612.30B612.30B4.08M4.08M0.00%-3.16%-2.34%-3.72%-4.15%-12.48%-6.65%
108968Fukuoka REIT14480000.00%0.000.00126.27B126.27B872.00K872.00K-1.30%-3.72%+1.33%-9.27%-14.32%-7.30%-15.47%
118967Japan Logistics Fund27460000.00%0.000.00255.57B255.57B930.70K930.70K-0.62%-1.65%+2.85%+3.23%+1.10%-3.68%-3.99%
128966Heiwa Real Estate REIT12540000.00%0.000.00149.84B149.84B1.19M1.19M-2.03%-5.22%-2.03%-6.00%-10.87%-10.30%-6.84%
138964Frontier Real Estate Investment41650000.00%0.000.00225.33B225.33B541.00K541.00K-1.54%-3.59%-2.34%-5.02%-8.66%-6.93%-3.81%
148963Invincible Investment6140000.00%0.000.00469.49B469.49B7.65M7.65M-2.07%-0.16%+5.68%-9.57%-10.36%+5.50%+0.66%
158961Mori Trust Reit6340000.00%0.000.00225.70B225.70B3.56M3.56M-1.55%-4.37%-0.47%-9.69%-14.21%-10.70%-12.55%
168960United Urban Investment13790000.00%0.000.00427.30B427.30B3.10M3.10M+0.44%-2.68%+0.51%-4.90%-9.22%-8.68%-4.30%
178958Global One Real Estate Investment10040000.00%0.000.00100.71B100.71B1.00M1.00M-1.08%+0.60%+0.80%-1.38%-5.99%-9.22%-8.31%
188957Tokyu Reit15530000.00%0.000.00151.82B151.82B977.60K977.60K+0.13%-1.58%+5.86%-1.65%-2.69%-12.21%-8.86%
198956NTT UD Reit Investment11290000.00%0.000.00167.32B167.32B1.48M1.48M-0.62%-3.83%-1.57%-3.50%-7.53%-17.05%-9.46%
208955Japan Prime Realty Investment34050000.00%0.000.00339.54B339.54B997.18K997.18K-1.16%-4.49%-2.16%+4.45%+1.19%-2.44%-2.71%
218954Orix Jreit15130000.00%0.000.00417.59B417.59B2.76M2.76M-0.98%-3.38%-1.05%-4.60%-8.47%-13.05%-9.13%
228953Japan Metropolitan Fund Investment9400000.00%0.000.00655.98B655.98B6.98M6.98M-2.39%-4.28%-4.37%+3.18%+0.64%+0.43%-7.75%
238952Japan Real Estate Investment56900000.00%0.000.00809.61B809.61B1.42M1.42M-1.56%-1.90%-3.72%+9.63%+6.55%+1.43%-2.57%
248951Nippon Building Fund13160000.00%0.000.001.12T1.12T8.50M8.50M-0.75%-2.66%-2.81%+14.24%+9.30%+12.48%+7.69%
253493Advance Logistics Investment11930000.00%0.000.0080.46B80.46B674.40K674.40K+1.79%-4.86%-3.40%-1.89%-0.83%-1.08%-5.91%
263492Takara Leben Real Estate Investment8540000.00%0.000.0077.26B77.26B904.63K904.63K-2.62%-5.32%-2.40%-15.02%-15.86%-10.48%-15.28%
273488XYMAX REIT Investment11280000.00%0.000.0028.16B28.16B249.65K249.65K-2.59%-4.65%-0.62%-5.84%-5.92%+0.71%-4.89%
283487CRE Logistics REIT14270000.00%0.000.0089.57B89.57B627.70K627.70K-2.73%-6.43%-4.36%-0.76%-3.78%-9.57%-8.11%
293481Mitsubishi Estate Logistics REIT Investment35850000.00%0.000.00180.50B180.50B503.49K503.49K-1.51%-5.28%-3.89%-6.03%-9.13%-1.51%-4.27%
303476MIRAI4260000.00%0.000.0081.26B81.26B1.91M1.91M-1.27%-4.27%-1.62%-5.02%-6.48%-8.09%-1.96%
313472Nippon Hotel & Residential Investment7130000.00%0.000.0016.78B16.78B235.35K235.35K+0.28%-2.06%+1.71%-4.81%-10.76%+12.28%+0.85%
323471Mitsui Fudosan Logistics Park41200000.00%0.000.00250.50B250.50B608.00K608.00K-0.84%-5.61%-4.30%-5.61%-7.62%-11.30%-9.95%
333470Marimo Regional Revitalization REIT11320000.00%0.000.0026.85B26.85B237.23K237.23K-3.00%-5.03%-2.58%-9.73%-13.19%-7.44%-7.14%
343468Star Asia Investment5200000.00%0.000.00139.72B139.72B2.69M2.69M-0.76%-3.53%-1.14%-13.19%-14.47%-7.14%-9.72%
353466LaSalle LOGIPORT REIT14170000.00%0.000.00264.70B264.70B1.87M1.87M-0.42%-3.14%-0.70%-4.64%-10.94%+2.16%-6.78%
363463Ichigo Hotel REIT Investment13370000.00%0.000.0043.79B43.79B327.49K327.49K+0.45%+2.30%+10.40%+19.59%+18.11%+22.10%+20.02%
373462Nomura Real Estate Master Fund14300000.00%0.000.00674.27B674.27B4.72M4.72M-0.35%-3.57%-4.09%-4.60%-4.67%-13.60%-13.33%
383459Samty Residential Investment9770000.00%0.000.0083.31B83.31B852.73K852.73K-0.81%-3.55%-2.40%-7.22%-9.70%-13.08%-10.94%
393455Healthcare & Medical Investment11380000.00%0.000.0040.91B40.91B359.50K359.50K-2.07%-5.64%-3.64%-11.37%-12.39%-19.35%-18.60%
403451Tosei Reit Investment13280000.00%0.000.0049.99B49.99B376.46K376.46K-1.78%-5.08%-1.92%-4.60%-7.97%-3.49%-2.14%
413309Sekisui House Reit7500000.00%0.000.00328.61B328.61B4.38M4.38M-1.32%-4.58%-5.30%-6.72%-8.20%-7.86%-2.72%
423296NIPPON REIT Investment32100000.00%0.000.00144.43B144.43B449.93K449.93K-0.16%-1.83%+2.72%-3.46%-7.36%-7.49%-4.46%
433295Hulic Reit13410000.00%0.000.00193.10B193.10B1.44M1.44M-1.40%-4.96%-3.39%-7.90%-10.48%-15.07%-10.12%
443292AEON REIT Investment13030000.00%0.000.00276.75B276.75B2.12M2.12M-1.14%-3.27%-2.47%-2.18%-4.61%-8.88%-7.85%
453290One REIT24840000.00%0.000.0066.69B66.69B268.47K268.47K+0.16%-1.43%+1.97%-3.31%-5.59%-0.68%-6.33%
463287Hoshino Resorts REIT48100000.00%0.000.00140.89B140.89B292.92K292.92K-0.62%-2.63%+1.37%-9.42%-13.95%-22.67%-15.02%
473283Nippon Prologis REIT24560000.00%0.000.00697.23B697.23B2.84M2.84M-0.08%-2.92%-9.74%-3.42%-7.32%-10.92%-9.51%
483282Comforia Residential REIT31100000.00%0.000.00242.69B242.69B780.34K780.34K0.00%-5.18%-4.16%+1.97%-7.03%-4.75%-1.89%
493281GLP J-REIT12900000.00%0.000.00631.81B631.81B4.90M4.90M-1.60%-5.01%-3.23%-2.12%-0.54%+1.02%-8.19%
503279Activia Properties32850000.00%0.000.00260.21B260.21B792.11K792.11K-0.76%-1.94%+0.77%-11.22%-17.57%-18.89%-15.44%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18987Japan Excellent
11970000.00%0.000.00158.20B158.20B1.32M1.32M-1.48%-3.93%-2.76%-0.17%-6.12%-6.12%-4.55%
28986Daiwa Securities Living Investment
9550000.00%0.000.00229.86B229.86B2.41M2.41M-1.55%-3.83%-4.98%-6.37%-9.99%-9.05%-8.44%
38985Japan Hotel REIT Investment
7010000.00%0.000.00325.05B325.05B4.64M4.64M-1.96%-2.09%+2.34%-11.38%-12.16%-3.31%+1.30%
48984Daiwa House REIT Investment
23070000.00%0.000.00535.22B535.22B2.32M2.32M-0.82%-3.07%-1.11%-5.72%-11.41%-9.28%-8.34%
58979Starts Proceed Investment
18460000.00%0.000.0052.15B52.15B282.48K282.48K-2.02%-5.67%-2.84%-6.15%-12.55%-13.58%-8.25%
68977Hankyu Hanshin REIT
12200000.00%0.000.0084.81B84.81B695.20K695.20K-1.29%-4.54%-1.53%-8.68%-11.91%-11.79%-12.23%
78976Daiwa Office Investment
30400000.00%0.000.00290.78B290.78B956.52K956.52K-0.98%-1.46%-0.49%+3.30%+6.85%-6.46%-8.57%
88975Ichigo Office REIT Investment
8220000.00%0.000.00127.82B127.82B1.55M1.55M-1.32%-2.84%+0.12%-0.72%+2.11%-3.41%-0.36%
98972KDX Realty Investment
15010000.00%0.000.00612.30B612.30B4.08M4.08M0.00%-3.16%-2.34%-3.72%-4.15%-12.48%-6.65%
108968Fukuoka REIT
14480000.00%0.000.00126.27B126.27B872.00K872.00K-1.30%-3.72%+1.33%-9.27%-14.32%-7.30%-15.47%
118967Japan Logistics Fund
27460000.00%0.000.00255.57B255.57B930.70K930.70K-0.62%-1.65%+2.85%+3.23%+1.10%-3.68%-3.99%
128966Heiwa Real Estate REIT
12540000.00%0.000.00149.84B149.84B1.19M1.19M-2.03%-5.22%-2.03%-6.00%-10.87%-10.30%-6.84%
138964Frontier Real Estate Investment
41650000.00%0.000.00225.33B225.33B541.00K541.00K-1.54%-3.59%-2.34%-5.02%-8.66%-6.93%-3.81%
148963Invincible Investment
6140000.00%0.000.00469.49B469.49B7.65M7.65M-2.07%-0.16%+5.68%-9.57%-10.36%+5.50%+0.66%
158961Mori Trust Reit
6340000.00%0.000.00225.70B225.70B3.56M3.56M-1.55%-4.37%-0.47%-9.69%-14.21%-10.70%-12.55%
168960United Urban Investment
13790000.00%0.000.00427.30B427.30B3.10M3.10M+0.44%-2.68%+0.51%-4.90%-9.22%-8.68%-4.30%
178958Global One Real Estate Investment
10040000.00%0.000.00100.71B100.71B1.00M1.00M-1.08%+0.60%+0.80%-1.38%-5.99%-9.22%-8.31%
188957Tokyu Reit
15530000.00%0.000.00151.82B151.82B977.60K977.60K+0.13%-1.58%+5.86%-1.65%-2.69%-12.21%-8.86%
198956NTT UD Reit Investment
11290000.00%0.000.00167.32B167.32B1.48M1.48M-0.62%-3.83%-1.57%-3.50%-7.53%-17.05%-9.46%
208955Japan Prime Realty Investment
34050000.00%0.000.00339.54B339.54B997.18K997.18K-1.16%-4.49%-2.16%+4.45%+1.19%-2.44%-2.71%
218954Orix Jreit
15130000.00%0.000.00417.59B417.59B2.76M2.76M-0.98%-3.38%-1.05%-4.60%-8.47%-13.05%-9.13%
228953Japan Metropolitan Fund Investment
9400000.00%0.000.00655.98B655.98B6.98M6.98M-2.39%-4.28%-4.37%+3.18%+0.64%+0.43%-7.75%
238952Japan Real Estate Investment
56900000.00%0.000.00809.61B809.61B1.42M1.42M-1.56%-1.90%-3.72%+9.63%+6.55%+1.43%-2.57%
248951Nippon Building Fund
13160000.00%0.000.001.12T1.12T8.50M8.50M-0.75%-2.66%-2.81%+14.24%+9.30%+12.48%+7.69%
253493Advance Logistics Investment
11930000.00%0.000.0080.46B80.46B674.40K674.40K+1.79%-4.86%-3.40%-1.89%-0.83%-1.08%-5.91%
263492Takara Leben Real Estate Investment
8540000.00%0.000.0077.26B77.26B904.63K904.63K-2.62%-5.32%-2.40%-15.02%-15.86%-10.48%-15.28%
273488XYMAX REIT Investment
11280000.00%0.000.0028.16B28.16B249.65K249.65K-2.59%-4.65%-0.62%-5.84%-5.92%+0.71%-4.89%
283487CRE Logistics REIT
14270000.00%0.000.0089.57B89.57B627.70K627.70K-2.73%-6.43%-4.36%-0.76%-3.78%-9.57%-8.11%
293481Mitsubishi Estate Logistics REIT Investment
35850000.00%0.000.00180.50B180.50B503.49K503.49K-1.51%-5.28%-3.89%-6.03%-9.13%-1.51%-4.27%
303476MIRAI
4260000.00%0.000.0081.26B81.26B1.91M1.91M-1.27%-4.27%-1.62%-5.02%-6.48%-8.09%-1.96%
313472Nippon Hotel & Residential Investment
7130000.00%0.000.0016.78B16.78B235.35K235.35K+0.28%-2.06%+1.71%-4.81%-10.76%+12.28%+0.85%
323471Mitsui Fudosan Logistics Park
41200000.00%0.000.00250.50B250.50B608.00K608.00K-0.84%-5.61%-4.30%-5.61%-7.62%-11.30%-9.95%
333470Marimo Regional Revitalization REIT
11320000.00%0.000.0026.85B26.85B237.23K237.23K-3.00%-5.03%-2.58%-9.73%-13.19%-7.44%-7.14%
343468Star Asia Investment
5200000.00%0.000.00139.72B139.72B2.69M2.69M-0.76%-3.53%-1.14%-13.19%-14.47%-7.14%-9.72%
353466LaSalle LOGIPORT REIT
14170000.00%0.000.00264.70B264.70B1.87M1.87M-0.42%-3.14%-0.70%-4.64%-10.94%+2.16%-6.78%
363463Ichigo Hotel REIT Investment
13370000.00%0.000.0043.79B43.79B327.49K327.49K+0.45%+2.30%+10.40%+19.59%+18.11%+22.10%+20.02%
373462Nomura Real Estate Master Fund
14300000.00%0.000.00674.27B674.27B4.72M4.72M-0.35%-3.57%-4.09%-4.60%-4.67%-13.60%-13.33%
383459Samty Residential Investment
9770000.00%0.000.0083.31B83.31B852.73K852.73K-0.81%-3.55%-2.40%-7.22%-9.70%-13.08%-10.94%
393455Healthcare & Medical Investment
11380000.00%0.000.0040.91B40.91B359.50K359.50K-2.07%-5.64%-3.64%-11.37%-12.39%-19.35%-18.60%
403451Tosei Reit Investment
13280000.00%0.000.0049.99B49.99B376.46K376.46K-1.78%-5.08%-1.92%-4.60%-7.97%-3.49%-2.14%
413309Sekisui House Reit
7500000.00%0.000.00328.61B328.61B4.38M4.38M-1.32%-4.58%-5.30%-6.72%-8.20%-7.86%-2.72%
423296NIPPON REIT Investment
32100000.00%0.000.00144.43B144.43B449.93K449.93K-0.16%-1.83%+2.72%-3.46%-7.36%-7.49%-4.46%
433295Hulic Reit
13410000.00%0.000.00193.10B193.10B1.44M1.44M-1.40%-4.96%-3.39%-7.90%-10.48%-15.07%-10.12%
443292AEON REIT Investment
13030000.00%0.000.00276.75B276.75B2.12M2.12M-1.14%-3.27%-2.47%-2.18%-4.61%-8.88%-7.85%
453290One REIT
24840000.00%0.000.0066.69B66.69B268.47K268.47K+0.16%-1.43%+1.97%-3.31%-5.59%-0.68%-6.33%
463287Hoshino Resorts REIT
48100000.00%0.000.00140.89B140.89B292.92K292.92K-0.62%-2.63%+1.37%-9.42%-13.95%-22.67%-15.02%
473283Nippon Prologis REIT
24560000.00%0.000.00697.23B697.23B2.84M2.84M-0.08%-2.92%-9.74%-3.42%-7.32%-10.92%-9.51%
483282Comforia Residential REIT
31100000.00%0.000.00242.69B242.69B780.34K780.34K0.00%-5.18%-4.16%+1.97%-7.03%-4.75%-1.89%
493281GLP J-REIT
12900000.00%0.000.00631.81B631.81B4.90M4.90M-1.60%-5.01%-3.23%-2.12%-0.54%+1.02%-8.19%
503279Activia Properties
32850000.00%0.000.00260.21B260.21B792.11K792.11K-0.76%-1.94%+0.77%-11.22%-17.57%-18.89%-15.44%