No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13283Nippon Prologis REIT247800+14000+5.99%22.77K5.54B703.48B703.48B2.84M2.84M+8.21%+7.60%+4.16%+0.94%-5.46%-2.90%+11.17%
28972KDX Realty Investment160100+8000+5.26%31.56K4.98B653.10B653.10B4.08M4.08M+6.95%+6.17%+2.04%+7.81%-0.99%+9.28%+7.09%
33466LaSalle LOGIPORT REIT147300+7000+4.99%15.57K2.25B274.97B274.97B1.87M1.87M+5.14%+5.44%+2.79%+1.45%+0.34%+3.15%+3.66%
43281GLP J-REIT128100+5900+4.83%45.21K5.70B627.40B627.40B4.90M4.90M+3.56%+3.31%+1.18%-1.00%-5.46%+6.13%+3.81%
53292AEON REIT Investment131500+5600+4.45%13.71K1.78B279.29B279.29B2.12M2.12M+5.88%+6.48%+4.12%+3.54%-1.79%-0.45%+3.79%
63295Hulic Reit149500+6100+4.25%9.74K1.44B215.28B215.28B1.44M1.44M+3.89%+5.65%+5.28%+12.32%+5.43%-0.99%+8.89%
78984Daiwa House REIT Investment247600+10000+4.21%15.08K3.67B571.51B571.51B2.31M2.31M+2.15%+3.47%+1.10%+5.45%+4.60%+2.74%+6.82%
83249Industrial & Infrastructure Fund Investment118900+1100+0.93%18.39K2.18B301.56B301.56B2.54M2.54M+1.28%+3.39%+0.51%+3.30%-4.88%-5.56%+3.48%
93279Activia Properties341000+3000+0.89%7.23K2.44B270.11B270.11B792.11K792.11K+0.29%+0.89%+0.29%+3.49%-2.29%-12.00%+3.81%
103296NIPPON REIT Investment83000+100+0.12%11.98K994.16M146.78B146.78B1.77M1.77M+0.36%+2.72%+1.72%+4.40%+2.00%+1.84%+9.07%
118976Daiwa Office Investment292900+100+0.03%4.68K1.38B277.21B277.21B946.44K946.44K+0.58%+1.17%-0.64%-3.49%-6.72%-1.21%+3.10%
128953Japan Metropolitan Fund Investment9240000.00%36.80K3.41B664.62B664.62B7.19M7.19M-0.96%-0.43%-2.53%+1.54%-0.11%-0.54%+2.44%
138987Japan Excellent128600-300-0.23%5.14K661.91M169.96B169.96B1.32M1.32M+1.50%+3.96%+2.06%+7.71%+0.16%+5.76%+10.67%
148963Invincible Investment64000-200-0.31%43.43K2.78B489.37B489.37B7.65M7.65M-0.62%-1.39%-6.02%0.00%0.00%+3.90%-3.32%
153470Marimo Regional Revitalization REIT103200-400-0.39%838.0086.82M24.48B24.48B237.23K237.23K+1.28%-4.53%-6.01%-7.44%-15.62%-15.55%-1.71%
163226Nippon Accommodations Fund115200-500-0.43%6.69K770.76M290.00B290.00B2.52M2.52M-79.68%-79.72%-80.37%-80.24%-82.52%-80.31%-80.37%
172989Tokaido REIT103500-600-0.58%1.75K181.23M28.81B28.81B278.40K278.40K+0.49%+0.29%-4.43%-3.00%-11.99%-17.73%-3.27%
183455Healthcare & Medical Investment108100-700-0.64%720.0078.20M38.86B38.86B359.50K359.50K+1.03%+3.44%-0.09%+2.76%-12.33%-16.78%+1.50%
198961Mori Trust Reit61200-400-0.65%15.01K922.71M217.87B217.87B3.56M3.56M-3.16%-2.24%-3.92%0.00%-8.52%-14.29%-0.65%
208967Japan Logistics Fund89200-600-0.67%16.13K1.44B246.38B246.38B2.76M2.76M+0.90%+2.76%-1.07%+0.72%+0.68%+3.80%+1.67%
218964Frontier Real Estate Investment79300-600-0.75%11.89K946.08M214.51B214.51B2.71M2.71M+1.93%+1.15%-2.22%0.00%-8.54%-5.37%+2.06%
223234Mori Hills Reit Investment131100-1000-0.76%9.28K1.22B251.23B251.23B1.92M1.92M+0.69%+3.47%+3.55%+5.13%+0.15%+0.61%+5.81%
233468Star Asia Investment52200-400-0.76%18.50K968.64M140.26B140.26B2.69M2.69M0.00%+0.97%-1.69%+3.37%-6.12%-7.45%+1.16%
248956NTT UD Reit Investment132600-1200-0.90%8.11K1.08B196.52B196.52B1.48M1.48M+0.45%-0.08%-1.27%+15.91%+12.28%+10.32%+10.87%
252972Sankei Real Estate83800-800-0.95%1.61K135.13M39.14B39.14B467.10K467.10K-0.59%+1.33%+0.60%+10.55%+0.72%-5.52%+11.14%
262971ESCON Japan REIT Investment115100-1100-0.95%702.0081.18M41.51B41.51B360.67K360.67K+1.50%+2.68%+1.05%+1.05%-5.11%-0.78%+2.31%
273471Mitsui Fudosan Logistics Park103100-1000-0.96%21.27K2.20B331.95B331.95B3.22M3.22M+0.39%+2.28%+1.58%+1.18%-8.05%-2.51%+1.58%
283309Sekisui House Reit77900-800-1.02%16.32K1.28B341.32B341.32B4.38M4.38M+0.78%+0.65%-2.38%+6.28%-7.37%+5.56%+0.78%
293290One REIT236100-2500-1.05%1.40K333.54M63.39B63.39B268.47K268.47K-3.08%-1.09%-4.14%+2.39%-7.74%-10.60%+2.65%
308960United Urban Investment148400-1600-1.07%12.42K1.85B456.51B456.51B3.08M3.08M-1.59%-1.92%-1.79%+6.23%+1.23%+5.25%+5.40%
318979Starts Proceed Investment174000-2000-1.14%759.00132.51M49.15B49.15B282.48K282.48K+0.40%+2.84%-2.63%+0.64%-14.07%-11.27%+0.12%
323492Takara Leben Real Estate Investment85300-1000-1.16%9.20K788.52M77.69B77.69B910.82K910.82K-2.63%-2.51%-4.05%-0.23%-11.24%-15.04%-1.73%
333287Hoshino Resorts REIT202900-2400-1.17%2.88K587.20M118.87B118.87B585.83K585.83K-0.29%-1.17%-2.64%-8.69%-20.43%-25.40%-9.18%
343481Mitsubishi Estate Logistics REIT Investment115100-1400-1.20%4.70K542.11M173.85B173.85B1.51M1.51M-1.76%-1.34%-3.28%-1.06%-10.19%-1.06%-0.35%
353269Advance Residence Investment143300-1800-1.24%9.50K1.36B410.70B410.70B2.87M2.87M+1.42%+2.58%-2.35%-3.63%-13.80%-6.95%-1.98%
368985Japan Hotel REIT Investment69500-900-1.28%33.43K2.33B354.24B354.24B5.10M5.10M+1.46%+1.46%-4.40%+2.21%-5.83%-4.14%-1.56%
373282Comforia Residential REIT268700-3500-1.29%3.83K1.03B209.68B209.68B780.34K780.34K+2.09%+1.66%-2.93%-7.63%-16.68%-8.26%-3.31%
383463Ichigo Hotel REIT Investment121000-1600-1.31%1.54K186.38M39.63B39.63B327.49K327.49K-0.98%-2.18%-16.03%-15.21%-5.25%+10.40%-21.43%
393451Tosei Reit Investment130100-1800-1.36%795.00104.15M48.98B48.98B376.46K376.46K+0.77%+2.12%+0.46%+4.67%-6.47%-5.86%+3.17%
408968Fukuoka REIT144000-2000-1.37%5.87K848.83M125.57B125.57B872.00K872.00K-1.23%-1.23%-2.57%-0.14%-3.87%-14.69%-0.69%
418957Tokyu Reit168000-2400-1.41%6.83K1.15B164.24B164.24B977.60K977.60K-0.71%+2.69%+1.76%+5.86%+8.67%+3.38%+7.14%
428958Global One Real Estate Investment106600-1600-1.48%7.48K801.48M106.93B106.93B1.00M1.00M-0.56%+1.33%+1.14%+6.39%+2.80%+0.66%+7.68%
438977Hankyu Hanshin REIT143600-2400-1.64%5.37K772.15M99.83B99.83B695.20K695.20K-0.07%-0.07%+12.01%+19.27%+10.38%+4.21%+17.70%
448986Daiwa Securities Living Investment88800-1500-1.66%13.53K1.21B213.73B213.73B2.41M2.41M+0.57%+0.68%-1.11%-3.16%-14.37%-12.43%-0.34%
458951Nippon Building Fund124400-2200-1.74%41.77K5.22B1.06T1.06T8.50M8.50M+0.48%+0.16%-0.32%-1.58%-6.47%+8.17%+1.63%
463472Nippon Hotel & Residential Investment67400-1200-1.75%2.13K145.51M20.96B20.96B311.02K311.02K0.00%+1.20%-0.15%-0.30%-7.92%-9.77%+2.74%
473462Nomura Real Estate Master Fund140200-2600-1.82%16.23K2.29B654.38B654.38B4.67M4.67M-1.96%-2.16%-6.53%-1.75%-6.10%-6.16%+1.82%
483488XYMAX REIT Investment114000-2200-1.89%965.00110.72M28.46B28.46B249.65K249.65K-1.81%-1.21%-2.81%+2.06%-2.23%-2.73%+1.06%
493476MIRAI41900-850-1.99%14.38K605.41M79.92B79.92B1.91M1.91M-0.48%+1.45%-0.12%+3.84%-6.16%-5.42%+2.70%
508966Heiwa Real Estate REIT126400-3200-2.47%6.64K846.20M151.04B151.04B1.19M1.19M-0.94%-0.08%-1.94%+5.60%-5.39%-4.96%+5.16%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13283Nippon Prologis REIT
247800+14000+5.99%22.77K5.54B703.48B703.48B2.84M2.84M+8.21%+7.60%+4.16%+0.94%-5.46%-2.90%+11.17%
13451Tosei Reit Investment
130100-1800-1.36%795.00104.15M48.98B48.98B376.46K376.46K+0.77%+2.12%+0.46%+4.67%-6.47%-5.86%+3.17%
28972KDX Realty Investment
160100+8000+5.26%31.56K4.98B653.10B653.10B4.08M4.08M+6.95%+6.17%+2.04%+7.81%-0.99%+9.28%+7.09%
33466LaSalle LOGIPORT REIT
147300+7000+4.99%15.57K2.25B274.97B274.97B1.87M1.87M+5.14%+5.44%+2.79%+1.45%+0.34%+3.15%+3.66%
43281GLP J-REIT
128100+5900+4.83%45.21K5.70B627.40B627.40B4.90M4.90M+3.56%+3.31%+1.18%-1.00%-5.46%+6.13%+3.81%
53292AEON REIT Investment
131500+5600+4.45%13.71K1.78B279.29B279.29B2.12M2.12M+5.88%+6.48%+4.12%+3.54%-1.79%-0.45%+3.79%
63295Hulic Reit
149500+6100+4.25%9.74K1.44B215.28B215.28B1.44M1.44M+3.89%+5.65%+5.28%+12.32%+5.43%-0.99%+8.89%
78984Daiwa House REIT Investment
247600+10000+4.21%15.08K3.67B571.51B571.51B2.31M2.31M+2.15%+3.47%+1.10%+5.45%+4.60%+2.74%+6.82%
83249Industrial & Infrastructure Fund Investment
118900+1100+0.93%18.39K2.18B301.56B301.56B2.54M2.54M+1.28%+3.39%+0.51%+3.30%-4.88%-5.56%+3.48%
93279Activia Properties
341000+3000+0.89%7.23K2.44B270.11B270.11B792.11K792.11K+0.29%+0.89%+0.29%+3.49%-2.29%-12.00%+3.81%
103296NIPPON REIT Investment
83000+100+0.12%11.98K994.16M146.78B146.78B1.77M1.77M+0.36%+2.72%+1.72%+4.40%+2.00%+1.84%+9.07%
118976Daiwa Office Investment
292900+100+0.03%4.68K1.38B277.21B277.21B946.44K946.44K+0.58%+1.17%-0.64%-3.49%-6.72%-1.21%+3.10%
128953Japan Metropolitan Fund Investment
9240000.00%36.80K3.41B664.62B664.62B7.19M7.19M-0.96%-0.43%-2.53%+1.54%-0.11%-0.54%+2.44%
138987Japan Excellent
128600-300-0.23%5.14K661.91M169.96B169.96B1.32M1.32M+1.50%+3.96%+2.06%+7.71%+0.16%+5.76%+10.67%
148963Invincible Investment
64000-200-0.31%43.43K2.78B489.37B489.37B7.65M7.65M-0.62%-1.39%-6.02%0.00%0.00%+3.90%-3.32%
153470Marimo Regional Revitalization REIT
103200-400-0.39%838.0086.82M24.48B24.48B237.23K237.23K+1.28%-4.53%-6.01%-7.44%-15.62%-15.55%-1.71%
163226Nippon Accommodations Fund
115200-500-0.43%6.69K770.76M290.00B290.00B2.52M2.52M-79.68%-79.72%-80.37%-80.24%-82.52%-80.31%-80.37%
172989Tokaido REIT
103500-600-0.58%1.75K181.23M28.81B28.81B278.40K278.40K+0.49%+0.29%-4.43%-3.00%-11.99%-17.73%-3.27%
183455Healthcare & Medical Investment
108100-700-0.64%720.0078.20M38.86B38.86B359.50K359.50K+1.03%+3.44%-0.09%+2.76%-12.33%-16.78%+1.50%
198961Mori Trust Reit
61200-400-0.65%15.01K922.71M217.87B217.87B3.56M3.56M-3.16%-2.24%-3.92%0.00%-8.52%-14.29%-0.65%
208967Japan Logistics Fund
89200-600-0.67%16.13K1.44B246.38B246.38B2.76M2.76M+0.90%+2.76%-1.07%+0.72%+0.68%+3.80%+1.67%
218964Frontier Real Estate Investment
79300-600-0.75%11.89K946.08M214.51B214.51B2.71M2.71M+1.93%+1.15%-2.22%0.00%-8.54%-5.37%+2.06%
223234Mori Hills Reit Investment
131100-1000-0.76%9.28K1.22B251.23B251.23B1.92M1.92M+0.69%+3.47%+3.55%+5.13%+0.15%+0.61%+5.81%
233468Star Asia Investment
52200-400-0.76%18.50K968.64M140.26B140.26B2.69M2.69M0.00%+0.97%-1.69%+3.37%-6.12%-7.45%+1.16%
248956NTT UD Reit Investment
132600-1200-0.90%8.11K1.08B196.52B196.52B1.48M1.48M+0.45%-0.08%-1.27%+15.91%+12.28%+10.32%+10.87%
252972Sankei Real Estate
83800-800-0.95%1.61K135.13M39.14B39.14B467.10K467.10K-0.59%+1.33%+0.60%+10.55%+0.72%-5.52%+11.14%
262971ESCON Japan REIT Investment
115100-1100-0.95%702.0081.18M41.51B41.51B360.67K360.67K+1.50%+2.68%+1.05%+1.05%-5.11%-0.78%+2.31%
273471Mitsui Fudosan Logistics Park
103100-1000-0.96%21.27K2.20B331.95B331.95B3.22M3.22M+0.39%+2.28%+1.58%+1.18%-8.05%-2.51%+1.58%
283309Sekisui House Reit
77900-800-1.02%16.32K1.28B341.32B341.32B4.38M4.38M+0.78%+0.65%-2.38%+6.28%-7.37%+5.56%+0.78%
293290One REIT
236100-2500-1.05%1.40K333.54M63.39B63.39B268.47K268.47K-3.08%-1.09%-4.14%+2.39%-7.74%-10.60%+2.65%
308960United Urban Investment
148400-1600-1.07%12.42K1.85B456.51B456.51B3.08M3.08M-1.59%-1.92%-1.79%+6.23%+1.23%+5.25%+5.40%
318979Starts Proceed Investment
174000-2000-1.14%759.00132.51M49.15B49.15B282.48K282.48K+0.40%+2.84%-2.63%+0.64%-14.07%-11.27%+0.12%
323492Takara Leben Real Estate Investment
85300-1000-1.16%9.20K788.52M77.69B77.69B910.82K910.82K-2.63%-2.51%-4.05%-0.23%-11.24%-15.04%-1.73%
333287Hoshino Resorts REIT
202900-2400-1.17%2.88K587.20M118.87B118.87B585.83K585.83K-0.29%-1.17%-2.64%-8.69%-20.43%-25.40%-9.18%
343481Mitsubishi Estate Logistics REIT Investment
115100-1400-1.20%4.70K542.11M173.85B173.85B1.51M1.51M-1.76%-1.34%-3.28%-1.06%-10.19%-1.06%-0.35%
353269Advance Residence Investment
143300-1800-1.24%9.50K1.36B410.70B410.70B2.87M2.87M+1.42%+2.58%-2.35%-3.63%-13.80%-6.95%-1.98%
368985Japan Hotel REIT Investment
69500-900-1.28%33.43K2.33B354.24B354.24B5.10M5.10M+1.46%+1.46%-4.40%+2.21%-5.83%-4.14%-1.56%
373282Comforia Residential REIT
268700-3500-1.29%3.83K1.03B209.68B209.68B780.34K780.34K+2.09%+1.66%-2.93%-7.63%-16.68%-8.26%-3.31%
383463Ichigo Hotel REIT Investment
121000-1600-1.31%1.54K186.38M39.63B39.63B327.49K327.49K-0.98%-2.18%-16.03%-15.21%-5.25%+10.40%-21.43%
393451Tosei Reit Investment
130100-1800-1.36%795.00104.15M48.98B48.98B376.46K376.46K+0.77%+2.12%+0.46%+4.67%-6.47%-5.86%+3.17%
408968Fukuoka REIT
144000-2000-1.37%5.87K848.83M125.57B125.57B872.00K872.00K-1.23%-1.23%-2.57%-0.14%-3.87%-14.69%-0.69%
418957Tokyu Reit
168000-2400-1.41%6.83K1.15B164.24B164.24B977.60K977.60K-0.71%+2.69%+1.76%+5.86%+8.67%+3.38%+7.14%
428958Global One Real Estate Investment
106600-1600-1.48%7.48K801.48M106.93B106.93B1.00M1.00M-0.56%+1.33%+1.14%+6.39%+2.80%+0.66%+7.68%
438977Hankyu Hanshin REIT
143600-2400-1.64%5.37K772.15M99.83B99.83B695.20K695.20K-0.07%-0.07%+12.01%+19.27%+10.38%+4.21%+17.70%
448986Daiwa Securities Living Investment
88800-1500-1.66%13.53K1.21B213.73B213.73B2.41M2.41M+0.57%+0.68%-1.11%-3.16%-14.37%-12.43%-0.34%
458951Nippon Building Fund
124400-2200-1.74%41.77K5.22B1.06T1.06T8.50M8.50M+0.48%+0.16%-0.32%-1.58%-6.47%+8.17%+1.63%
463472Nippon Hotel & Residential Investment
67400-1200-1.75%2.13K145.51M20.96B20.96B311.02K311.02K0.00%+1.20%-0.15%-0.30%-7.92%-9.77%+2.74%
473462Nomura Real Estate Master Fund
140200-2600-1.82%16.23K2.29B654.38B654.38B4.67M4.67M-1.96%-2.16%-6.53%-1.75%-6.10%-6.16%+1.82%
483488XYMAX REIT Investment
114000-2200-1.89%965.00110.72M28.46B28.46B249.65K249.65K-1.81%-1.21%-2.81%+2.06%-2.23%-2.73%+1.06%
493476MIRAI
41900-850-1.99%14.38K605.41M79.92B79.92B1.91M1.91M-0.48%+1.45%-0.12%+3.84%-6.16%-5.42%+2.70%
508966Heiwa Real Estate REIT
126400-3200-2.47%6.64K846.20M151.04B151.04B1.19M1.19M-0.94%-0.08%-1.94%+5.60%-5.39%-4.96%+5.16%