No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13451Tosei Reit Investment133000+3300+2.54%972.00128.20M50.07B50.07B376.46K376.46K+2.78%+3.83%+0.83%+7.52%-4.93%-5.34%+5.47%
28975Ichigo Office REIT Investment86400+2000+2.37%6.66K571.32M134.35B134.35B1.55M1.55M+5.37%+7.73%+2.01%+8.68%+2.13%+7.87%+8.14%
32971ESCON Japan REIT Investment117600+800+0.68%487.0057.01M42.41B42.41B360.67K360.67K+1.99%+4.16%+1.20%+7.30%-5.01%-0.84%+4.53%
48953Japan Metropolitan Fund Investment96300+500+0.52%21.70K2.08B692.67B692.67B7.19M7.19M+1.48%+4.33%+4.22%+8.81%-1.93%+3.66%+6.76%
53476MIRAI43350+200+0.46%3.96K171.47M82.69B82.69B1.91M1.91M+2.24%+4.33%+1.40%+8.38%-2.58%-3.02%+6.25%
63295Hulic Reit146200+600+0.41%2.89K420.87M210.53B210.53B1.44M1.44M+1.39%+4.35%+1.95%+7.50%+3.61%-2.86%+6.48%
78987Japan Excellent130700+400+0.31%1.93K252.45M172.73B172.73B1.32M1.32M+2.11%+3.65%+1.40%+12.19%+4.90%+3.57%+12.48%
88955Japan Prime Realty Investment348000+1000+0.29%1.76K609.93M347.02B347.02B997.18K997.18K+2.20%+2.50%-2.52%+9.09%-2.38%+7.08%+10.30%
98968Fukuoka REIT150800+400+0.27%2.69K404.40M131.50B131.50B872.00K872.00K+3.43%+5.53%+3.29%+5.38%+0.27%-12.07%+4.00%
103292AEON REIT Investment126300+300+0.24%3.54K445.57M265.55B265.55B2.10M2.10M+1.94%+2.60%+0.32%+0.96%-6.24%-7.94%-0.32%
113249Industrial & Infrastructure Fund Investment117700+200+0.17%7.50K880.38M298.51B298.51B2.54M2.54M-1.01%+2.35%-0.08%+4.16%-3.68%-13.84%+2.44%
123472Nippon Hotel & Residential Investment69400+100+0.14%1.02K70.66M21.58B21.58B311.02K311.02K+1.76%+4.52%+1.17%+8.27%-4.67%-14.95%+5.79%
138976Daiwa Office Investment298400+400+0.13%1.78K531.85M282.42B282.42B946.44K946.44K+3.76%+5.82%+1.91%+3.11%-3.27%+2.54%+5.03%
148964Frontier Real Estate Investment80800+100+0.12%5.17K416.74M218.56B218.56B2.71M2.71M+1.25%+2.93%+1.13%+3.32%-6.48%-10.22%+3.99%
153459Samty Residential Investment95000+100+0.11%632.0059.86M81.01B81.01B852.73K852.73K+3.15%+2.81%-0.21%+5.56%-6.22%-10.04%+2.15%
168966Heiwa Real Estate REIT129500+100+0.08%2.99K385.72M154.74B154.74B1.19M1.19M+1.81%+3.43%-0.08%+9.56%-2.12%-5.54%+7.74%
173470Marimo Regional Revitalization REIT10770000.00%834.0089.46M25.55B25.55B237.23K237.23K+1.70%+2.57%+3.96%+1.80%-9.65%-10.84%+2.57%
183463Ichigo Hotel REIT Investment12680000.00%925.00116.89M41.53B41.53B327.49K327.49K+1.44%+5.05%+3.43%-16.91%-2.98%+14.44%-17.66%
193462Nomura Real Estate Master Fund14540000.00%5.29K767.75M678.65B678.65B4.67M4.67M+1.89%+4.15%+1.82%+5.82%-1.96%-0.82%+5.59%
203290One REIT24950000.00%513.00127.48M66.98B66.98B268.47K268.47K+2.63%+5.19%+4.57%+10.54%-0.99%-2.99%+8.48%
213279Activia Properties34700000.00%1.67K579.29M274.86B274.86B792.11K792.11K+1.17%+4.52%+2.66%+7.93%+3.58%-12.15%+5.63%
228984Daiwa House REIT Investment240200-100-0.04%4.31K1.03B554.43B554.43B2.31M2.31M+1.22%+3.05%+1.09%+4.98%+0.92%-6.35%+3.62%
238957Tokyu Reit177900-100-0.06%2.81K499.72M173.92B173.92B977.60K977.60K+5.14%+8.48%+4.40%+13.75%+12.74%+9.75%+13.46%
243234Mori Hills Reit Investment136700-100-0.07%3.69K503.03M261.96B261.96B1.92M1.92M-0.07%+3.48%+3.48%+10.87%+4.51%-0.73%+10.33%
258967Japan Logistics Fund94900-100-0.11%5.74K543.66M262.13B262.13B2.76M2.76M+0.53%+3.04%+5.68%+9.04%+1.97%+3.49%+8.17%
263309Sekisui House Reit80900-100-0.12%8.09K652.78M354.46B354.46B4.38M4.38M+0.87%+6.17%+2.80%+6.73%+2.93%+2.53%+4.66%
278985Japan Hotel REIT Investment74500-100-0.13%13.29K988.38M379.73B379.73B5.10M5.10M+3.04%+5.52%+5.82%+4.20%+4.05%-4.36%+5.52%
288963Invincible Investment64700-100-0.15%13.96K901.41M494.73B494.73B7.65M7.65M+2.37%+4.02%+0.78%-1.37%+5.20%-4.29%-2.27%
298961Mori Trust Reit63400-100-0.16%4.55K288.06M225.70B225.70B3.56M3.56M+0.79%+3.76%+2.92%+4.45%-4.37%-11.82%+2.92%
302979SOSiLA Logistics REIT111200-200-0.18%1.19K131.45M80.90B80.90B727.50K727.50K+1.65%+5.60%+0.82%+7.34%-5.44%-6.00%+5.40%
313468Star Asia Investment54700-100-0.18%7.36K401.32M146.98B146.98B2.69M2.69M+2.82%+3.60%+3.99%+8.10%+1.48%-3.01%+6.01%
322989Tokaido REIT106500-200-0.19%773.0082.10M29.65B29.65B278.40K278.40K+1.43%+3.50%+2.31%+2.60%-8.03%-14.39%-0.47%
333282Comforia Residential REIT270700-600-0.22%2.18K587.39M211.24B211.24B780.34K780.34K+1.01%-1.02%-0.55%-1.28%-17.47%-14.34%-2.59%
348954Orix Jreit178800-400-0.22%12.51K2.23B493.49B493.49B2.76M2.76M+2.05%+2.88%+0.96%+10.64%+14.18%+12.03%+8.96%
358951Nippon Building Fund131200-300-0.23%24.69K3.23B1.12T1.12T8.50M8.50M+2.26%+5.64%+3.63%+4.88%-2.96%+8.07%+7.19%
363487CRE Logistics REIT147400-400-0.27%1.20K176.99M92.00B92.00B624.14K624.14K+1.17%+2.29%-0.27%+6.58%-3.34%-1.54%+7.20%
373471Mitsui Fudosan Logistics Park104800-300-0.29%6.62K693.12M337.42B337.42B3.22M3.22M-0.19%+3.15%+0.67%+4.90%-3.96%-6.53%+3.25%
383492Takara Leben Real Estate Investment88200-300-0.34%2.27K199.94M80.33B80.33B910.82K910.82K+2.68%+4.26%+2.20%+3.89%-2.22%-11.18%+1.61%
398972KDX Realty Investment149800-600-0.40%13.20K1.97B611.08B611.08B4.08M4.08M-0.40%+3.17%-1.51%+2.60%-3.35%-1.77%+0.20%
403269Advance Residence Investment146400-600-0.41%6.33K926.04M419.58B419.58B2.87M2.87M+1.17%+1.67%+0.90%+0.21%-13.24%-10.73%+0.14%
413481Mitsubishi Estate Logistics REIT Investment117000-500-0.43%2.43K284.21M176.72B176.72B1.51M1.51M+0.43%+2.72%+0.43%+2.63%-7.26%-7.75%+1.30%
423488XYMAX REIT Investment114000-500-0.44%543.0061.70M28.46B28.46B249.65K249.65K+1.97%+4.40%-1.89%+2.89%-3.63%-1.81%+1.06%
438977Hankyu Hanshin REIT152900-800-0.52%1.38K211.52M106.30B106.30B695.20K695.20K+0.79%+6.25%+4.73%+26.36%+19.64%+9.53%+25.33%
443283Nippon Prologis REIT235800-1300-0.55%5.76K1.35B669.41B669.41B2.84M2.84M+0.38%+1.90%+0.86%+6.31%-6.80%-11.95%+5.79%
458960United Urban Investment151900-900-0.59%7.01K1.06B465.21B465.21B3.06M3.06M+2.64%+5.85%+1.27%+9.20%+7.20%+1.27%+7.88%
468956NTT UD Reit Investment133700-800-0.59%3.45K460.31M198.15B198.15B1.48M1.48M-0.89%+1.52%-0.07%+11.51%+13.88%+11.23%+11.79%
473455Healthcare & Medical Investment110500-700-0.63%652.0072.05M39.72B39.72B359.50K359.50K+2.31%+4.05%+1.56%+5.64%-8.37%-16.29%+3.76%
483287Hoshino Resorts REIT206100-1400-0.67%2.40K494.27M120.74B120.74B585.83K585.83K+0.78%+3.52%+0.39%-6.23%-16.56%-27.43%-7.74%
493296NIPPON REIT Investment84800-700-0.82%4.19K354.01M149.96B149.96B1.77M1.77M+2.29%+4.95%+2.29%+10.49%+3.73%-1.82%+11.43%
503226Nippon Accommodations Fund112700-1200-1.05%5.39K606.98M283.71B283.71B2.52M2.52M+0.18%-2.09%-2.59%-3.51%-12.64%-9.26%-4.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13451Tosei Reit Investment
133000+3300+2.54%972.00128.20M50.07B50.07B376.46K376.46K+2.78%+3.83%+0.83%+7.52%-4.93%-5.34%+5.47%
12979SOSiLA Logistics REIT
111200-200-0.18%1.19K131.45M80.90B80.90B727.50K727.50K+1.65%+5.60%+0.82%+7.34%-5.44%-6.00%+5.40%
28975Ichigo Office REIT Investment
86400+2000+2.37%6.66K571.32M134.35B134.35B1.55M1.55M+5.37%+7.73%+2.01%+8.68%+2.13%+7.87%+8.14%
32971ESCON Japan REIT Investment
117600+800+0.68%487.0057.01M42.41B42.41B360.67K360.67K+1.99%+4.16%+1.20%+7.30%-5.01%-0.84%+4.53%
48953Japan Metropolitan Fund Investment
96300+500+0.52%21.70K2.08B692.67B692.67B7.19M7.19M+1.48%+4.33%+4.22%+8.81%-1.93%+3.66%+6.76%
53476MIRAI
43350+200+0.46%3.96K171.47M82.69B82.69B1.91M1.91M+2.24%+4.33%+1.40%+8.38%-2.58%-3.02%+6.25%
63295Hulic Reit
146200+600+0.41%2.89K420.87M210.53B210.53B1.44M1.44M+1.39%+4.35%+1.95%+7.50%+3.61%-2.86%+6.48%
78987Japan Excellent
130700+400+0.31%1.93K252.45M172.73B172.73B1.32M1.32M+2.11%+3.65%+1.40%+12.19%+4.90%+3.57%+12.48%
88955Japan Prime Realty Investment
348000+1000+0.29%1.76K609.93M347.02B347.02B997.18K997.18K+2.20%+2.50%-2.52%+9.09%-2.38%+7.08%+10.30%
98968Fukuoka REIT
150800+400+0.27%2.69K404.40M131.50B131.50B872.00K872.00K+3.43%+5.53%+3.29%+5.38%+0.27%-12.07%+4.00%
103292AEON REIT Investment
126300+300+0.24%3.54K445.57M265.55B265.55B2.10M2.10M+1.94%+2.60%+0.32%+0.96%-6.24%-7.94%-0.32%
113249Industrial & Infrastructure Fund Investment
117700+200+0.17%7.50K880.38M298.51B298.51B2.54M2.54M-1.01%+2.35%-0.08%+4.16%-3.68%-13.84%+2.44%
123472Nippon Hotel & Residential Investment
69400+100+0.14%1.02K70.66M21.58B21.58B311.02K311.02K+1.76%+4.52%+1.17%+8.27%-4.67%-14.95%+5.79%
138976Daiwa Office Investment
298400+400+0.13%1.78K531.85M282.42B282.42B946.44K946.44K+3.76%+5.82%+1.91%+3.11%-3.27%+2.54%+5.03%
148964Frontier Real Estate Investment
80800+100+0.12%5.17K416.74M218.56B218.56B2.71M2.71M+1.25%+2.93%+1.13%+3.32%-6.48%-10.22%+3.99%
153459Samty Residential Investment
95000+100+0.11%632.0059.86M81.01B81.01B852.73K852.73K+3.15%+2.81%-0.21%+5.56%-6.22%-10.04%+2.15%
168966Heiwa Real Estate REIT
129500+100+0.08%2.99K385.72M154.74B154.74B1.19M1.19M+1.81%+3.43%-0.08%+9.56%-2.12%-5.54%+7.74%
173470Marimo Regional Revitalization REIT
10770000.00%834.0089.46M25.55B25.55B237.23K237.23K+1.70%+2.57%+3.96%+1.80%-9.65%-10.84%+2.57%
183463Ichigo Hotel REIT Investment
12680000.00%925.00116.89M41.53B41.53B327.49K327.49K+1.44%+5.05%+3.43%-16.91%-2.98%+14.44%-17.66%
193462Nomura Real Estate Master Fund
14540000.00%5.29K767.75M678.65B678.65B4.67M4.67M+1.89%+4.15%+1.82%+5.82%-1.96%-0.82%+5.59%
203290One REIT
24950000.00%513.00127.48M66.98B66.98B268.47K268.47K+2.63%+5.19%+4.57%+10.54%-0.99%-2.99%+8.48%
213279Activia Properties
34700000.00%1.67K579.29M274.86B274.86B792.11K792.11K+1.17%+4.52%+2.66%+7.93%+3.58%-12.15%+5.63%
228984Daiwa House REIT Investment
240200-100-0.04%4.31K1.03B554.43B554.43B2.31M2.31M+1.22%+3.05%+1.09%+4.98%+0.92%-6.35%+3.62%
238957Tokyu Reit
177900-100-0.06%2.81K499.72M173.92B173.92B977.60K977.60K+5.14%+8.48%+4.40%+13.75%+12.74%+9.75%+13.46%
243234Mori Hills Reit Investment
136700-100-0.07%3.69K503.03M261.96B261.96B1.92M1.92M-0.07%+3.48%+3.48%+10.87%+4.51%-0.73%+10.33%
258967Japan Logistics Fund
94900-100-0.11%5.74K543.66M262.13B262.13B2.76M2.76M+0.53%+3.04%+5.68%+9.04%+1.97%+3.49%+8.17%
263309Sekisui House Reit
80900-100-0.12%8.09K652.78M354.46B354.46B4.38M4.38M+0.87%+6.17%+2.80%+6.73%+2.93%+2.53%+4.66%
278985Japan Hotel REIT Investment
74500-100-0.13%13.29K988.38M379.73B379.73B5.10M5.10M+3.04%+5.52%+5.82%+4.20%+4.05%-4.36%+5.52%
288963Invincible Investment
64700-100-0.15%13.96K901.41M494.73B494.73B7.65M7.65M+2.37%+4.02%+0.78%-1.37%+5.20%-4.29%-2.27%
298961Mori Trust Reit
63400-100-0.16%4.55K288.06M225.70B225.70B3.56M3.56M+0.79%+3.76%+2.92%+4.45%-4.37%-11.82%+2.92%
302979SOSiLA Logistics REIT
111200-200-0.18%1.19K131.45M80.90B80.90B727.50K727.50K+1.65%+5.60%+0.82%+7.34%-5.44%-6.00%+5.40%
313468Star Asia Investment
54700-100-0.18%7.36K401.32M146.98B146.98B2.69M2.69M+2.82%+3.60%+3.99%+8.10%+1.48%-3.01%+6.01%
322989Tokaido REIT
106500-200-0.19%773.0082.10M29.65B29.65B278.40K278.40K+1.43%+3.50%+2.31%+2.60%-8.03%-14.39%-0.47%
333282Comforia Residential REIT
270700-600-0.22%2.18K587.39M211.24B211.24B780.34K780.34K+1.01%-1.02%-0.55%-1.28%-17.47%-14.34%-2.59%
348954Orix Jreit
178800-400-0.22%12.51K2.23B493.49B493.49B2.76M2.76M+2.05%+2.88%+0.96%+10.64%+14.18%+12.03%+8.96%
358951Nippon Building Fund
131200-300-0.23%24.69K3.23B1.12T1.12T8.50M8.50M+2.26%+5.64%+3.63%+4.88%-2.96%+8.07%+7.19%
363487CRE Logistics REIT
147400-400-0.27%1.20K176.99M92.00B92.00B624.14K624.14K+1.17%+2.29%-0.27%+6.58%-3.34%-1.54%+7.20%
373471Mitsui Fudosan Logistics Park
104800-300-0.29%6.62K693.12M337.42B337.42B3.22M3.22M-0.19%+3.15%+0.67%+4.90%-3.96%-6.53%+3.25%
383492Takara Leben Real Estate Investment
88200-300-0.34%2.27K199.94M80.33B80.33B910.82K910.82K+2.68%+4.26%+2.20%+3.89%-2.22%-11.18%+1.61%
398972KDX Realty Investment
149800-600-0.40%13.20K1.97B611.08B611.08B4.08M4.08M-0.40%+3.17%-1.51%+2.60%-3.35%-1.77%+0.20%
403269Advance Residence Investment
146400-600-0.41%6.33K926.04M419.58B419.58B2.87M2.87M+1.17%+1.67%+0.90%+0.21%-13.24%-10.73%+0.14%
413481Mitsubishi Estate Logistics REIT Investment
117000-500-0.43%2.43K284.21M176.72B176.72B1.51M1.51M+0.43%+2.72%+0.43%+2.63%-7.26%-7.75%+1.30%
423488XYMAX REIT Investment
114000-500-0.44%543.0061.70M28.46B28.46B249.65K249.65K+1.97%+4.40%-1.89%+2.89%-3.63%-1.81%+1.06%
438977Hankyu Hanshin REIT
152900-800-0.52%1.38K211.52M106.30B106.30B695.20K695.20K+0.79%+6.25%+4.73%+26.36%+19.64%+9.53%+25.33%
443283Nippon Prologis REIT
235800-1300-0.55%5.76K1.35B669.41B669.41B2.84M2.84M+0.38%+1.90%+0.86%+6.31%-6.80%-11.95%+5.79%
458960United Urban Investment
151900-900-0.59%7.01K1.06B465.21B465.21B3.06M3.06M+2.64%+5.85%+1.27%+9.20%+7.20%+1.27%+7.88%
468956NTT UD Reit Investment
133700-800-0.59%3.45K460.31M198.15B198.15B1.48M1.48M-0.89%+1.52%-0.07%+11.51%+13.88%+11.23%+11.79%
473455Healthcare & Medical Investment
110500-700-0.63%652.0072.05M39.72B39.72B359.50K359.50K+2.31%+4.05%+1.56%+5.64%-8.37%-16.29%+3.76%
483287Hoshino Resorts REIT
206100-1400-0.67%2.40K494.27M120.74B120.74B585.83K585.83K+0.78%+3.52%+0.39%-6.23%-16.56%-27.43%-7.74%
493296NIPPON REIT Investment
84800-700-0.82%4.19K354.01M149.96B149.96B1.77M1.77M+2.29%+4.95%+2.29%+10.49%+3.73%-1.82%+11.43%
503226Nippon Accommodations Fund
112700-1200-1.05%5.39K606.98M283.71B283.71B2.52M2.52M+0.18%-2.09%-2.59%-3.51%-12.64%-9.26%-4.00%