No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18985Japan Hotel REIT Investment69900+1600+2.34%16.61K1.16B356.28B356.28B5.10M5.10M+2.19%+1.90%-3.72%+3.86%-5.92%-4.25%-0.99%
28954Orix Jreit176800+2600+1.49%8.77K1.55B487.97B487.97B2.76M2.76M+3.09%+5.18%+4.37%+5.68%+11.90%+9.41%+7.74%
38951Nippon Building Fund124100+1600+1.31%11.25K1.39B1.06T1.06T8.50M8.50M-1.12%+0.57%+0.65%+0.08%-6.27%+8.48%+1.39%
48975Ichigo Office REIT Investment83500+500+0.60%1.79K149.78M129.84B129.84B1.55M1.55M+0.12%+0.85%-0.60%+4.51%-2.00%+7.46%+4.51%
53468Star Asia Investment52200+200+0.38%5.36K279.78M140.26B140.26B2.69M2.69M-0.76%+2.15%-2.25%+3.57%-8.26%-8.42%+1.16%
63234Mori Hills Reit Investment130800+500+0.38%2.45K320.98M250.66B250.66B1.92M1.92M+0.85%+3.56%+4.22%+4.39%+0.08%+0.23%+5.57%
78956NTT UD Reit Investment132600+500+0.38%2.48K329.44M196.52B196.52B1.48M1.48M+0.23%+0.23%+7.54%+16.73%+12.18%+10.04%+10.87%
83487CRE Logistics REIT146000+500+0.34%1.19K174.04M91.12B91.12B624.14K624.14K-0.95%-0.88%-1.15%+2.10%-5.81%-0.82%+6.18%
98972KDX Realty Investment150300+500+0.33%5.15K773.93M613.12B613.12B4.08M4.08M-0.33%+0.67%-1.31%-0.07%-8.02%+2.18%+0.54%
103309Sekisui House Reit77900+200+0.26%3.27K255.03M341.32B341.32B4.38M4.38M+1.56%+1.30%-1.39%+6.13%-7.48%+4.99%+0.78%
113451Tosei Reit Investment130100+300+0.23%517.0067.19M48.98B48.98B376.46K376.46K+0.62%+3.91%+1.64%+4.75%-6.27%-4.97%+3.17%
128986Daiwa Securities Living Investment89000+200+0.23%5.94K529.06M214.21B214.21B2.41M2.41M+0.34%+1.48%+0.11%-2.20%-14.67%-12.57%-0.11%
133292AEON REIT Investment125000+200+0.16%2.05K256.71M265.48B265.48B2.12M2.12M+1.13%+2.38%-0.87%-1.65%-7.82%-5.52%-1.34%
148966Heiwa Real Estate REIT127800+200+0.16%1.28K163.69M152.71B152.71B1.19M1.19M+0.08%+2.00%-0.16%+5.97%-5.19%-3.40%+6.32%
153287Hoshino Resorts REIT202600+300+0.15%1.75K353.36M118.69B118.69B585.83K585.83K-1.75%-0.34%-3.11%-9.47%-21.01%-24.12%-9.31%
168977Hankyu Hanshin REIT143800+200+0.14%2.61K375.60M99.97B99.97B695.20K695.20K-0.76%+10.02%+13.32%+18.55%+8.45%+4.66%+17.87%
173296NIPPON REIT Investment82300+100+0.12%2.20K180.65M145.54B145.54B1.77M1.77M+0.61%+2.62%+1.98%+3.52%+0.37%+1.45%+8.15%
183476MIRAI42100+50+0.12%2.68K112.88M80.30B80.30B1.91M1.91M+0.60%+3.06%+2.43%+4.21%-5.71%-4.32%+3.19%
193295Hulic Reit144400+100+0.07%5.27K759.02M207.94B207.94B1.44M1.44M+0.49%+3.29%+3.44%+8.49%+0.21%-3.41%+5.17%
203471Mitsui Fudosan Logistics Park10270000.00%5.94K609.30M330.66B330.66B3.22M3.22M+1.18%+4.16%+1.68%+1.08%-8.91%-6.32%+1.18%
213462Nomura Real Estate Master Fund14290000.00%13.27K1.90B666.98B666.98B4.67M4.67M-0.97%-0.07%-2.06%+0.07%-7.33%-4.80%+3.78%
222979SOSiLA Logistics REIT10860000.00%1.55K168.27M79.01B79.01B727.50K727.50K-0.91%+2.07%-1.63%-2.69%-8.20%-4.32%+2.94%
238957Tokyu Reit168100-100-0.06%1.72K290.14M164.33B164.33B977.60K977.60K+0.18%+4.09%+4.67%+5.99%+7.69%+3.77%+7.21%
243466LaSalle LOGIPORT REIT141400-100-0.07%6.35K897.60M263.96B263.96B1.87M1.87M+1.29%+2.32%-1.81%-1.87%-5.73%-2.28%-0.49%
253488XYMAX REIT Investment116200-100-0.09%992.00115.10M29.01B29.01B249.65K249.65K-0.26%+2.29%+0.35%+4.40%-3.17%-0.51%+3.01%
263283Nippon Prologis REIT228800-200-0.09%5.29K1.21B649.54B649.54B2.84M2.84M-0.17%+0.75%-1.97%-7.18%-14.02%-11.18%+2.65%
278958Global One Real Estate Investment106200-100-0.09%1.30K138.56M106.53B106.53B1.00M1.00M-0.47%+1.63%+1.72%+6.31%+1.05%+1.53%+7.27%
282972Sankei Real Estate83900-100-0.12%969.0081.34M39.19B39.19B467.10K467.10K-0.36%+2.44%+3.33%+9.39%-2.89%-5.94%+11.27%
298960United Urban Investment148600-200-0.13%4.47K664.34M457.12B457.12B3.08M3.08M-0.87%-0.80%-0.27%+5.32%+0.81%+5.77%+5.54%
303472Nippon Hotel & Residential Investment67100-100-0.15%868.0058.42M20.63B20.63B307.50K307.50K-1.32%+1.98%-0.59%-1.18%-8.46%-7.83%+2.29%
318961Mori Trust Reit62900-100-0.16%8.16K514.18M223.92B223.92B3.56M3.56M+0.16%+1.62%0.00%+2.61%-8.71%-11.66%+2.11%
323226Nippon Accommodations Fund571000-1000-0.17%1.41K808.81M287.48B287.48B503.47K503.47K+1.06%+1.42%-1.72%-3.38%-14.39%-2.06%-2.73%
332989Tokaido REIT102400-200-0.19%1.37K140.50M28.51B28.51B278.40K278.40K-1.44%+0.89%-4.57%-4.39%-13.15%-20.00%-4.30%
348968Fukuoka REIT145500-400-0.27%3.52K513.46M126.88B126.88B872.00K872.00K-0.68%+0.76%-0.82%+0.90%-7.38%-12.98%+0.34%
358955Japan Prime Realty Investment351500-1000-0.28%937.00330.77M350.51B350.51B997.18K997.18K-0.28%+4.61%+3.08%+6.35%+4.15%+6.52%+11.41%
363481Mitsubishi Estate Logistics REIT Investment351000-1000-0.28%2.76K969.80M176.72B176.72B503.49K503.49K-0.28%+1.01%-0.43%+0.29%-10.00%-2.23%+1.30%
373282Comforia Residential REIT268100-800-0.30%1.19K320.99M209.21B209.21B780.34K780.34K+2.17%+2.06%-2.22%-7.77%-15.96%-8.84%-3.53%
388963Invincible Investment64200-200-0.31%15.89K1.02B490.90B490.90B7.65M7.65M-0.16%+0.16%-6.00%+0.31%+0.78%+4.56%-3.02%
398953Japan Metropolitan Fund Investment93700-300-0.32%24.90K2.34B673.97B673.97B7.19M7.19M-0.11%+0.43%+3.54%+2.52%-1.68%+0.86%+3.88%
403290One REIT241400-800-0.33%2.70K652.64M64.81B64.81B268.47K268.47K-1.27%+1.26%-1.07%+6.06%-8.32%-8.63%+4.96%
418964Frontier Real Estate Investment78500-300-0.38%2.41K189.54M212.34B212.34B2.71M2.71M+1.29%+0.64%-2.48%-1.51%-10.80%-5.88%+1.03%
428984Daiwa House REIT Investment241100-1100-0.45%6.20K1.50B556.51B556.51B2.31M2.31M-0.25%+1.30%+1.52%+2.42%-0.66%-0.70%+4.01%
438952Japan Real Estate Investment108900-500-0.46%27.82K3.03B774.75B774.75B7.11M7.11M-0.27%+1.78%+0.18%-3.29%-7.87%+1.97%+0.93%
443463Ichigo Hotel REIT Investment120600-600-0.50%1.87K224.96M39.50B39.50B327.49K327.49K-1.39%-1.63%-14.71%-15.66%-5.04%+9.34%-21.69%
458979Starts Proceed Investment173000-900-0.52%340.0059.02M48.87B48.87B282.48K282.48K-0.12%+3.53%-3.03%-0.06%-13.89%-10.92%-0.46%
468967Japan Logistics Fund88600-500-0.56%2.79K247.93M244.73B244.73B2.76M2.76M+0.45%+2.43%-1.63%+0.11%-0.37%+0.95%+0.99%
473281GLP J-REIT123100-700-0.57%18.77K2.32B602.91B602.91B4.90M4.90M-0.40%+0.08%-2.22%-3.45%-9.49%-2.84%-0.24%
483492Takara Leben Real Estate Investment87000-500-0.57%10.35K902.68M79.24B79.24B910.82K910.82K-1.58%+0.58%-1.36%+0.69%-12.39%-12.74%+0.23%
493470Marimo Regional Revitalization REIT102100-600-0.58%769.0078.68M24.22B24.22B237.23K237.23K-6.76%-4.76%-5.46%-8.51%-16.99%-16.11%-2.76%
502971ESCON Japan REIT Investment113200-700-0.61%670.0076.09M40.83B40.83B360.67K360.67K+0.18%+2.07%-1.91%+0.80%-6.68%-1.91%+0.62%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18985Japan Hotel REIT Investment
69900+1600+2.34%16.61K1.16B356.28B356.28B5.10M5.10M+2.19%+1.90%-3.72%+3.86%-5.92%-4.25%-0.99%
18975Ichigo Office REIT Investment
83500+500+0.60%1.79K149.78M129.84B129.84B1.55M1.55M+0.12%+0.85%-0.60%+4.51%-2.00%+7.46%+4.51%
28954Orix Jreit
176800+2600+1.49%8.77K1.55B487.97B487.97B2.76M2.76M+3.09%+5.18%+4.37%+5.68%+11.90%+9.41%+7.74%
38951Nippon Building Fund
124100+1600+1.31%11.25K1.39B1.06T1.06T8.50M8.50M-1.12%+0.57%+0.65%+0.08%-6.27%+8.48%+1.39%
48975Ichigo Office REIT Investment
83500+500+0.60%1.79K149.78M129.84B129.84B1.55M1.55M+0.12%+0.85%-0.60%+4.51%-2.00%+7.46%+4.51%
53468Star Asia Investment
52200+200+0.38%5.36K279.78M140.26B140.26B2.69M2.69M-0.76%+2.15%-2.25%+3.57%-8.26%-8.42%+1.16%
63234Mori Hills Reit Investment
130800+500+0.38%2.45K320.98M250.66B250.66B1.92M1.92M+0.85%+3.56%+4.22%+4.39%+0.08%+0.23%+5.57%
78956NTT UD Reit Investment
132600+500+0.38%2.48K329.44M196.52B196.52B1.48M1.48M+0.23%+0.23%+7.54%+16.73%+12.18%+10.04%+10.87%
83487CRE Logistics REIT
146000+500+0.34%1.19K174.04M91.12B91.12B624.14K624.14K-0.95%-0.88%-1.15%+2.10%-5.81%-0.82%+6.18%
98972KDX Realty Investment
150300+500+0.33%5.15K773.93M613.12B613.12B4.08M4.08M-0.33%+0.67%-1.31%-0.07%-8.02%+2.18%+0.54%
103309Sekisui House Reit
77900+200+0.26%3.27K255.03M341.32B341.32B4.38M4.38M+1.56%+1.30%-1.39%+6.13%-7.48%+4.99%+0.78%
113451Tosei Reit Investment
130100+300+0.23%517.0067.19M48.98B48.98B376.46K376.46K+0.62%+3.91%+1.64%+4.75%-6.27%-4.97%+3.17%
128986Daiwa Securities Living Investment
89000+200+0.23%5.94K529.06M214.21B214.21B2.41M2.41M+0.34%+1.48%+0.11%-2.20%-14.67%-12.57%-0.11%
133292AEON REIT Investment
125000+200+0.16%2.05K256.71M265.48B265.48B2.12M2.12M+1.13%+2.38%-0.87%-1.65%-7.82%-5.52%-1.34%
148966Heiwa Real Estate REIT
127800+200+0.16%1.28K163.69M152.71B152.71B1.19M1.19M+0.08%+2.00%-0.16%+5.97%-5.19%-3.40%+6.32%
153287Hoshino Resorts REIT
202600+300+0.15%1.75K353.36M118.69B118.69B585.83K585.83K-1.75%-0.34%-3.11%-9.47%-21.01%-24.12%-9.31%
168977Hankyu Hanshin REIT
143800+200+0.14%2.61K375.60M99.97B99.97B695.20K695.20K-0.76%+10.02%+13.32%+18.55%+8.45%+4.66%+17.87%
173296NIPPON REIT Investment
82300+100+0.12%2.20K180.65M145.54B145.54B1.77M1.77M+0.61%+2.62%+1.98%+3.52%+0.37%+1.45%+8.15%
183476MIRAI
42100+50+0.12%2.68K112.88M80.30B80.30B1.91M1.91M+0.60%+3.06%+2.43%+4.21%-5.71%-4.32%+3.19%
193295Hulic Reit
144400+100+0.07%5.27K759.02M207.94B207.94B1.44M1.44M+0.49%+3.29%+3.44%+8.49%+0.21%-3.41%+5.17%
203471Mitsui Fudosan Logistics Park
10270000.00%5.94K609.30M330.66B330.66B3.22M3.22M+1.18%+4.16%+1.68%+1.08%-8.91%-6.32%+1.18%
213462Nomura Real Estate Master Fund
14290000.00%13.27K1.90B666.98B666.98B4.67M4.67M-0.97%-0.07%-2.06%+0.07%-7.33%-4.80%+3.78%
222979SOSiLA Logistics REIT
10860000.00%1.55K168.27M79.01B79.01B727.50K727.50K-0.91%+2.07%-1.63%-2.69%-8.20%-4.32%+2.94%
238957Tokyu Reit
168100-100-0.06%1.72K290.14M164.33B164.33B977.60K977.60K+0.18%+4.09%+4.67%+5.99%+7.69%+3.77%+7.21%
243466LaSalle LOGIPORT REIT
141400-100-0.07%6.35K897.60M263.96B263.96B1.87M1.87M+1.29%+2.32%-1.81%-1.87%-5.73%-2.28%-0.49%
253488XYMAX REIT Investment
116200-100-0.09%992.00115.10M29.01B29.01B249.65K249.65K-0.26%+2.29%+0.35%+4.40%-3.17%-0.51%+3.01%
263283Nippon Prologis REIT
228800-200-0.09%5.29K1.21B649.54B649.54B2.84M2.84M-0.17%+0.75%-1.97%-7.18%-14.02%-11.18%+2.65%
278958Global One Real Estate Investment
106200-100-0.09%1.30K138.56M106.53B106.53B1.00M1.00M-0.47%+1.63%+1.72%+6.31%+1.05%+1.53%+7.27%
282972Sankei Real Estate
83900-100-0.12%969.0081.34M39.19B39.19B467.10K467.10K-0.36%+2.44%+3.33%+9.39%-2.89%-5.94%+11.27%
298960United Urban Investment
148600-200-0.13%4.47K664.34M457.12B457.12B3.08M3.08M-0.87%-0.80%-0.27%+5.32%+0.81%+5.77%+5.54%
303472Nippon Hotel & Residential Investment
67100-100-0.15%868.0058.42M20.63B20.63B307.50K307.50K-1.32%+1.98%-0.59%-1.18%-8.46%-7.83%+2.29%
318961Mori Trust Reit
62900-100-0.16%8.16K514.18M223.92B223.92B3.56M3.56M+0.16%+1.62%0.00%+2.61%-8.71%-11.66%+2.11%
323226Nippon Accommodations Fund
571000-1000-0.17%1.41K808.81M287.48B287.48B503.47K503.47K+1.06%+1.42%-1.72%-3.38%-14.39%-2.06%-2.73%
332989Tokaido REIT
102400-200-0.19%1.37K140.50M28.51B28.51B278.40K278.40K-1.44%+0.89%-4.57%-4.39%-13.15%-20.00%-4.30%
348968Fukuoka REIT
145500-400-0.27%3.52K513.46M126.88B126.88B872.00K872.00K-0.68%+0.76%-0.82%+0.90%-7.38%-12.98%+0.34%
358955Japan Prime Realty Investment
351500-1000-0.28%937.00330.77M350.51B350.51B997.18K997.18K-0.28%+4.61%+3.08%+6.35%+4.15%+6.52%+11.41%
363481Mitsubishi Estate Logistics REIT Investment
351000-1000-0.28%2.76K969.80M176.72B176.72B503.49K503.49K-0.28%+1.01%-0.43%+0.29%-10.00%-2.23%+1.30%
373282Comforia Residential REIT
268100-800-0.30%1.19K320.99M209.21B209.21B780.34K780.34K+2.17%+2.06%-2.22%-7.77%-15.96%-8.84%-3.53%
388963Invincible Investment
64200-200-0.31%15.89K1.02B490.90B490.90B7.65M7.65M-0.16%+0.16%-6.00%+0.31%+0.78%+4.56%-3.02%
398953Japan Metropolitan Fund Investment
93700-300-0.32%24.90K2.34B673.97B673.97B7.19M7.19M-0.11%+0.43%+3.54%+2.52%-1.68%+0.86%+3.88%
403290One REIT
241400-800-0.33%2.70K652.64M64.81B64.81B268.47K268.47K-1.27%+1.26%-1.07%+6.06%-8.32%-8.63%+4.96%
418964Frontier Real Estate Investment
78500-300-0.38%2.41K189.54M212.34B212.34B2.71M2.71M+1.29%+0.64%-2.48%-1.51%-10.80%-5.88%+1.03%
428984Daiwa House REIT Investment
241100-1100-0.45%6.20K1.50B556.51B556.51B2.31M2.31M-0.25%+1.30%+1.52%+2.42%-0.66%-0.70%+4.01%
438952Japan Real Estate Investment
108900-500-0.46%27.82K3.03B774.75B774.75B7.11M7.11M-0.27%+1.78%+0.18%-3.29%-7.87%+1.97%+0.93%
443463Ichigo Hotel REIT Investment
120600-600-0.50%1.87K224.96M39.50B39.50B327.49K327.49K-1.39%-1.63%-14.71%-15.66%-5.04%+9.34%-21.69%
458979Starts Proceed Investment
173000-900-0.52%340.0059.02M48.87B48.87B282.48K282.48K-0.12%+3.53%-3.03%-0.06%-13.89%-10.92%-0.46%
468967Japan Logistics Fund
88600-500-0.56%2.79K247.93M244.73B244.73B2.76M2.76M+0.45%+2.43%-1.63%+0.11%-0.37%+0.95%+0.99%
473281GLP J-REIT
123100-700-0.57%18.77K2.32B602.91B602.91B4.90M4.90M-0.40%+0.08%-2.22%-3.45%-9.49%-2.84%-0.24%
483492Takara Leben Real Estate Investment
87000-500-0.57%10.35K902.68M79.24B79.24B910.82K910.82K-1.58%+0.58%-1.36%+0.69%-12.39%-12.74%+0.23%
493470Marimo Regional Revitalization REIT
102100-600-0.58%769.0078.68M24.22B24.22B237.23K237.23K-6.76%-4.76%-5.46%-8.51%-16.99%-16.11%-2.76%
502971ESCON Japan REIT Investment
113200-700-0.61%670.0076.09M40.83B40.83B360.67K360.67K+0.18%+2.07%-1.91%+0.80%-6.68%-1.91%+0.62%