No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18960United Urban Investment151400+3400+2.30%14.95K2.26B463.68B463.68B3.06M3.06M+5.21%+5.21%+0.40%+11.73%+7.68%+6.32%+7.53%
23283Nippon Prologis REIT240000+5100+2.17%3.61K860.44M681.34B681.34B2.84M2.84M+2.56%+3.05%+4.80%+8.50%-7.51%-0.25%+7.67%
38985Japan Hotel REIT Investment73700+1400+1.94%11.00K803.96M375.65B375.65B5.10M5.10M+3.80%+4.99%+7.59%+4.10%+4.10%-0.14%+4.39%
43226Nippon Accommodations Fund114500+2000+1.78%2.27K259.01M288.24B288.24B2.52M2.52M-0.69%+2.78%+0.97%+0.62%-10.69%+0.97%-2.47%
58963Invincible Investment64300+1100+1.74%8.68K557.34M491.67B491.67B7.65M7.65M+2.72%+3.21%-0.16%-1.38%+5.93%-0.31%-2.87%
63287Hoshino Resorts REIT207700+3200+1.56%1.17K240.69M121.68B121.68B585.83K585.83K+3.33%+5.06%+2.06%-7.11%-14.96%-25.42%-7.03%
78975Ichigo Office REIT Investment83200+1200+1.46%1.60K132.78M129.37B129.37B1.55M1.55M+2.59%+2.84%-0.12%+8.19%+0.97%+7.77%+4.13%
88954Orix Jreit177700+2500+1.43%8.21K1.46B490.45B490.45B2.76M2.76M+1.25%+3.80%+2.13%+10.24%+15.54%+14.94%+8.29%
93451Tosei Reit Investment131000+1600+1.24%372.0048.59M49.32B49.32B376.46K376.46K+1.87%+1.79%+1.47%+7.55%-4.10%-2.82%+3.89%
103487CRE Logistics REIT147500+1800+1.24%986.00144.72M92.06B92.06B624.14K624.14K+1.37%+2.50%+0.14%+6.65%-3.15%+5.51%+7.27%
118979Starts Proceed Investment175300+2100+1.21%574.00100.24M49.52B49.52B282.48K282.48K+0.98%+2.82%+1.15%+2.51%-9.22%-7.88%+0.86%
123492Takara Leben Real Estate Investment86900+1000+1.16%2.23K192.78M79.15B79.15B910.82K910.82K+2.24%+3.95%-0.80%+4.57%-2.47%-8.81%+0.12%
133481Mitsubishi Estate Logistics REIT Investment117700+1200+1.03%2.23K261.55M177.78B177.78B1.51M1.51M+2.53%+4.16%+0.46%+4.78%-5.71%-1.23%+1.91%
148957Tokyu Reit170800+1600+0.95%1.25K213.62M166.97B166.97B977.60K977.60K+3.45%+3.58%+0.95%+10.98%+9.35%+7.90%+8.93%
153282Comforia Residential REIT270500+2500+0.93%1.40K376.02M211.08B211.08B780.34K780.34K-1.99%+1.20%+2.77%-0.07%-17.28%-3.32%-2.66%
168952Japan Real Estate Investment109000+1000+0.93%11.65K1.27B775.46B775.46B7.11M7.11M+3.61%+3.91%+0.09%+1.11%-7.47%+3.81%+1.02%
178977Hankyu Hanshin REIT153100+1400+0.92%2.70K414.07M106.44B106.44B695.20K695.20K+6.25%+6.54%+6.54%+29.53%+20.65%+14.77%+25.49%
183269Advance Residence Investment145900+1200+0.83%2.91K423.33M418.15B418.15B2.87M2.87M+0.55%+2.82%+3.26%+2.06%-10.22%-2.28%-0.21%
198966Heiwa Real Estate REIT128200+1000+0.79%1.38K176.84M153.19B153.19B1.19M1.19M+1.75%+2.56%+0.47%+11.19%-2.81%-1.84%+6.66%
203468Star Asia Investment53600+400+0.75%4.39K234.40M144.02B144.02B2.69M2.69M+0.94%+3.88%+2.68%+6.35%-0.19%-0.92%+3.88%
218976Daiwa Office Investment289700+2100+0.73%784.00226.72M274.18B274.18B946.44K946.44K+2.08%+1.61%-0.52%+0.45%-5.64%+4.96%+1.97%
223459Samty Residential Investment92700+600+0.65%471.0043.57M79.05B79.05B852.73K852.73K-0.54%+1.09%-1.70%+4.16%-7.85%-8.40%-0.32%
233292AEON REIT Investment124700+800+0.65%1.71K211.95M262.19B262.19B2.10M2.10M+0.89%+1.96%+0.40%+1.38%-6.73%-5.17%-1.58%
243488XYMAX REIT Investment112500+700+0.63%874.0098.03M28.09B28.09B249.65K249.65K+2.55%+2.74%-3.10%+2.37%-3.60%+0.72%-0.27%
258968Fukuoka REIT146700+900+0.62%1.14K167.96M127.92B127.92B872.00K872.00K+1.95%+2.66%+0.62%+4.49%-0.81%-11.63%+1.17%
268955Japan Prime Realty Investment342500+2000+0.59%1.95K667.91M341.53B341.53B997.18K997.18K+0.88%+0.74%-3.52%+7.20%-3.52%+11.56%+8.56%
273279Activia Properties345000+2000+0.58%1.38K475.56M273.28B273.28B792.11K792.11K+3.29%+4.70%+1.47%+10.40%+5.83%-6.50%+5.02%
282989Tokaido REIT105600+600+0.57%1.25K131.85M29.40B29.40B278.40K278.40K+1.83%+4.04%+2.52%+2.92%-8.09%-11.19%-1.31%
293295Hulic Reit145000+800+0.55%1.32K190.93M208.80B208.80B1.44M1.44M+2.62%+3.57%+0.76%+12.14%+4.02%+1.54%+5.61%
308967Japan Logistics Fund94900+500+0.53%2.38K225.35M262.13B262.13B2.76M2.76M+3.15%+7.84%+7.35%+10.09%+2.04%+11.34%+8.17%
313470Marimo Regional Revitalization REIT106400+500+0.47%647.0068.72M25.24B25.24B237.23K237.23K+1.43%+2.31%+4.42%+1.24%-9.91%-8.75%+1.33%
328987Japan Excellent128600+600+0.47%1.33K171.39M169.96B169.96B1.32M1.32M+2.14%+3.88%+1.50%+12.22%+4.38%+6.72%+10.67%
333455Healthcare & Medical Investment108500+500+0.46%561.0060.71M39.01B39.01B359.50K359.50K+1.40%+1.50%+1.40%+5.34%-9.96%-14.03%+1.88%
342979SOSiLA Logistics REIT109900+500+0.46%432.0047.39M79.95B79.95B727.50K727.50K+2.90%+3.19%+0.73%+7.01%-5.26%-2.05%+4.17%
353462Nomura Real Estate Master Fund143300+600+0.42%3.03K432.50M668.84B668.84B4.67M4.67M+2.21%+3.32%+0.21%+5.52%-3.24%+4.75%+4.07%
363309Sekisui House Reit80500+300+0.37%4.26K342.76M352.71B352.71B4.38M4.38M+4.68%+4.82%+4.14%+8.20%+2.55%+8.93%+4.14%
373476MIRAI42550+150+0.35%2.29K97.48M81.16B81.16B1.91M1.91M+2.28%+2.90%+1.07%+8.68%-3.30%-1.39%+4.29%
388958Global One Real Estate Investment117500+400+0.34%3.96K463.98M117.87B117.87B1.00M1.00M+3.34%+4.35%+9.61%+23.04%+16.45%+10.43%+18.69%
393290One REIT243900+800+0.33%642.00156.45M65.48B65.48B268.47K268.47K+1.96%+4.50%+0.12%+9.52%-1.22%-1.89%+6.04%
408961Mori Trust Reit63100+200+0.32%3.64K229.19M224.64B224.64B3.56M3.56M+3.10%+4.47%-0.16%+5.70%-4.68%-6.66%+2.44%
413296NIPPON REIT Investment83100+200+0.24%2.00K166.02M146.95B146.95B1.77M1.77M+1.96%+3.23%+0.48%+9.70%+5.52%+1.19%+9.20%
423463Ichigo Hotel REIT Investment125300+300+0.24%1.68K210.27M41.03B41.03B327.49K327.49K+3.30%+5.47%+2.54%-16.19%-3.39%+18.77%-18.64%
433472Nippon Hotel & Residential Investment68300+100+0.15%875.0059.97M21.24B21.24B311.02K311.02K+2.55%+4.12%+1.34%+9.63%-5.92%-11.98%+4.12%
443234Mori Hills Reit Investment137000+200+0.15%1.66K227.29M262.54B262.54B1.92M1.92M+3.47%+5.06%+5.22%+12.85%+9.25%+5.30%+10.57%
458972KDX Realty Investment150600+200+0.13%3.63K547.14M614.34B614.34B4.08M4.08M+3.51%+3.58%+0.60%+4.15%-1.76%+5.31%+0.74%
462972Sankei Real Estate86000+100+0.12%759.0065.32M40.17B40.17B467.10K467.10K+3.12%+2.99%+2.02%+17.17%+4.75%+2.26%+14.06%
472971ESCON Japan REIT Investment115400+100+0.09%415.0047.86M41.62B41.62B360.67K360.67K+1.41%+2.21%+1.76%+6.16%-5.87%+1.50%+2.58%
488986Daiwa Securities Living Investment9200000.00%5.07K466.12M221.43B221.43B2.41M2.41M+0.77%+4.43%+4.19%+5.87%-8.73%-8.28%+3.25%
498984Daiwa House REIT Investment23730000.00%2.53K598.67M547.74B547.74B2.31M2.31M+1.15%+1.89%-2.10%+5.19%+0.21%+0.34%+2.37%
508964Frontier Real Estate Investment7980000.00%1.68K134.03M215.86B215.86B2.71M2.71M+1.79%+2.84%+2.57%+2.44%-7.53%-5.79%+2.70%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18960United Urban Investment
151400+3400+2.30%14.95K2.26B463.68B463.68B3.06M3.06M+5.21%+5.21%+0.40%+11.73%+7.68%+6.32%+7.53%
13282Comforia Residential REIT
270500+2500+0.93%1.40K376.02M211.08B211.08B780.34K780.34K-1.99%+1.20%+2.77%-0.07%-17.28%-3.32%-2.66%
23283Nippon Prologis REIT
240000+5100+2.17%3.61K860.44M681.34B681.34B2.84M2.84M+2.56%+3.05%+4.80%+8.50%-7.51%-0.25%+7.67%
38985Japan Hotel REIT Investment
73700+1400+1.94%11.00K803.96M375.65B375.65B5.10M5.10M+3.80%+4.99%+7.59%+4.10%+4.10%-0.14%+4.39%
43226Nippon Accommodations Fund
114500+2000+1.78%2.27K259.01M288.24B288.24B2.52M2.52M-0.69%+2.78%+0.97%+0.62%-10.69%+0.97%-2.47%
58963Invincible Investment
64300+1100+1.74%8.68K557.34M491.67B491.67B7.65M7.65M+2.72%+3.21%-0.16%-1.38%+5.93%-0.31%-2.87%
63287Hoshino Resorts REIT
207700+3200+1.56%1.17K240.69M121.68B121.68B585.83K585.83K+3.33%+5.06%+2.06%-7.11%-14.96%-25.42%-7.03%
78975Ichigo Office REIT Investment
83200+1200+1.46%1.60K132.78M129.37B129.37B1.55M1.55M+2.59%+2.84%-0.12%+8.19%+0.97%+7.77%+4.13%
88954Orix Jreit
177700+2500+1.43%8.21K1.46B490.45B490.45B2.76M2.76M+1.25%+3.80%+2.13%+10.24%+15.54%+14.94%+8.29%
93451Tosei Reit Investment
131000+1600+1.24%372.0048.59M49.32B49.32B376.46K376.46K+1.87%+1.79%+1.47%+7.55%-4.10%-2.82%+3.89%
103487CRE Logistics REIT
147500+1800+1.24%986.00144.72M92.06B92.06B624.14K624.14K+1.37%+2.50%+0.14%+6.65%-3.15%+5.51%+7.27%
118979Starts Proceed Investment
175300+2100+1.21%574.00100.24M49.52B49.52B282.48K282.48K+0.98%+2.82%+1.15%+2.51%-9.22%-7.88%+0.86%
123492Takara Leben Real Estate Investment
86900+1000+1.16%2.23K192.78M79.15B79.15B910.82K910.82K+2.24%+3.95%-0.80%+4.57%-2.47%-8.81%+0.12%
133481Mitsubishi Estate Logistics REIT Investment
117700+1200+1.03%2.23K261.55M177.78B177.78B1.51M1.51M+2.53%+4.16%+0.46%+4.78%-5.71%-1.23%+1.91%
148957Tokyu Reit
170800+1600+0.95%1.25K213.62M166.97B166.97B977.60K977.60K+3.45%+3.58%+0.95%+10.98%+9.35%+7.90%+8.93%
153282Comforia Residential REIT
270500+2500+0.93%1.40K376.02M211.08B211.08B780.34K780.34K-1.99%+1.20%+2.77%-0.07%-17.28%-3.32%-2.66%
168952Japan Real Estate Investment
109000+1000+0.93%11.65K1.27B775.46B775.46B7.11M7.11M+3.61%+3.91%+0.09%+1.11%-7.47%+3.81%+1.02%
178977Hankyu Hanshin REIT
153100+1400+0.92%2.70K414.07M106.44B106.44B695.20K695.20K+6.25%+6.54%+6.54%+29.53%+20.65%+14.77%+25.49%
183269Advance Residence Investment
145900+1200+0.83%2.91K423.33M418.15B418.15B2.87M2.87M+0.55%+2.82%+3.26%+2.06%-10.22%-2.28%-0.21%
198966Heiwa Real Estate REIT
128200+1000+0.79%1.38K176.84M153.19B153.19B1.19M1.19M+1.75%+2.56%+0.47%+11.19%-2.81%-1.84%+6.66%
203468Star Asia Investment
53600+400+0.75%4.39K234.40M144.02B144.02B2.69M2.69M+0.94%+3.88%+2.68%+6.35%-0.19%-0.92%+3.88%
218976Daiwa Office Investment
289700+2100+0.73%784.00226.72M274.18B274.18B946.44K946.44K+2.08%+1.61%-0.52%+0.45%-5.64%+4.96%+1.97%
223459Samty Residential Investment
92700+600+0.65%471.0043.57M79.05B79.05B852.73K852.73K-0.54%+1.09%-1.70%+4.16%-7.85%-8.40%-0.32%
233292AEON REIT Investment
124700+800+0.65%1.71K211.95M262.19B262.19B2.10M2.10M+0.89%+1.96%+0.40%+1.38%-6.73%-5.17%-1.58%
243488XYMAX REIT Investment
112500+700+0.63%874.0098.03M28.09B28.09B249.65K249.65K+2.55%+2.74%-3.10%+2.37%-3.60%+0.72%-0.27%
258968Fukuoka REIT
146700+900+0.62%1.14K167.96M127.92B127.92B872.00K872.00K+1.95%+2.66%+0.62%+4.49%-0.81%-11.63%+1.17%
268955Japan Prime Realty Investment
342500+2000+0.59%1.95K667.91M341.53B341.53B997.18K997.18K+0.88%+0.74%-3.52%+7.20%-3.52%+11.56%+8.56%
273279Activia Properties
345000+2000+0.58%1.38K475.56M273.28B273.28B792.11K792.11K+3.29%+4.70%+1.47%+10.40%+5.83%-6.50%+5.02%
282989Tokaido REIT
105600+600+0.57%1.25K131.85M29.40B29.40B278.40K278.40K+1.83%+4.04%+2.52%+2.92%-8.09%-11.19%-1.31%
293295Hulic Reit
145000+800+0.55%1.32K190.93M208.80B208.80B1.44M1.44M+2.62%+3.57%+0.76%+12.14%+4.02%+1.54%+5.61%
308967Japan Logistics Fund
94900+500+0.53%2.38K225.35M262.13B262.13B2.76M2.76M+3.15%+7.84%+7.35%+10.09%+2.04%+11.34%+8.17%
313470Marimo Regional Revitalization REIT
106400+500+0.47%647.0068.72M25.24B25.24B237.23K237.23K+1.43%+2.31%+4.42%+1.24%-9.91%-8.75%+1.33%
328987Japan Excellent
128600+600+0.47%1.33K171.39M169.96B169.96B1.32M1.32M+2.14%+3.88%+1.50%+12.22%+4.38%+6.72%+10.67%
333455Healthcare & Medical Investment
108500+500+0.46%561.0060.71M39.01B39.01B359.50K359.50K+1.40%+1.50%+1.40%+5.34%-9.96%-14.03%+1.88%
342979SOSiLA Logistics REIT
109900+500+0.46%432.0047.39M79.95B79.95B727.50K727.50K+2.90%+3.19%+0.73%+7.01%-5.26%-2.05%+4.17%
353462Nomura Real Estate Master Fund
143300+600+0.42%3.03K432.50M668.84B668.84B4.67M4.67M+2.21%+3.32%+0.21%+5.52%-3.24%+4.75%+4.07%
363309Sekisui House Reit
80500+300+0.37%4.26K342.76M352.71B352.71B4.38M4.38M+4.68%+4.82%+4.14%+8.20%+2.55%+8.93%+4.14%
373476MIRAI
42550+150+0.35%2.29K97.48M81.16B81.16B1.91M1.91M+2.28%+2.90%+1.07%+8.68%-3.30%-1.39%+4.29%
388958Global One Real Estate Investment
117500+400+0.34%3.96K463.98M117.87B117.87B1.00M1.00M+3.34%+4.35%+9.61%+23.04%+16.45%+10.43%+18.69%
393290One REIT
243900+800+0.33%642.00156.45M65.48B65.48B268.47K268.47K+1.96%+4.50%+0.12%+9.52%-1.22%-1.89%+6.04%
408961Mori Trust Reit
63100+200+0.32%3.64K229.19M224.64B224.64B3.56M3.56M+3.10%+4.47%-0.16%+5.70%-4.68%-6.66%+2.44%
413296NIPPON REIT Investment
83100+200+0.24%2.00K166.02M146.95B146.95B1.77M1.77M+1.96%+3.23%+0.48%+9.70%+5.52%+1.19%+9.20%
423463Ichigo Hotel REIT Investment
125300+300+0.24%1.68K210.27M41.03B41.03B327.49K327.49K+3.30%+5.47%+2.54%-16.19%-3.39%+18.77%-18.64%
433472Nippon Hotel & Residential Investment
68300+100+0.15%875.0059.97M21.24B21.24B311.02K311.02K+2.55%+4.12%+1.34%+9.63%-5.92%-11.98%+4.12%
443234Mori Hills Reit Investment
137000+200+0.15%1.66K227.29M262.54B262.54B1.92M1.92M+3.47%+5.06%+5.22%+12.85%+9.25%+5.30%+10.57%
458972KDX Realty Investment
150600+200+0.13%3.63K547.14M614.34B614.34B4.08M4.08M+3.51%+3.58%+0.60%+4.15%-1.76%+5.31%+0.74%
462972Sankei Real Estate
86000+100+0.12%759.0065.32M40.17B40.17B467.10K467.10K+3.12%+2.99%+2.02%+17.17%+4.75%+2.26%+14.06%
472971ESCON Japan REIT Investment
115400+100+0.09%415.0047.86M41.62B41.62B360.67K360.67K+1.41%+2.21%+1.76%+6.16%-5.87%+1.50%+2.58%
488986Daiwa Securities Living Investment
9200000.00%5.07K466.12M221.43B221.43B2.41M2.41M+0.77%+4.43%+4.19%+5.87%-8.73%-8.28%+3.25%
498984Daiwa House REIT Investment
23730000.00%2.53K598.67M547.74B547.74B2.31M2.31M+1.15%+1.89%-2.10%+5.19%+0.21%+0.34%+2.37%
508964Frontier Real Estate Investment
7980000.00%1.68K134.03M215.86B215.86B2.71M2.71M+1.79%+2.84%+2.57%+2.44%-7.53%-5.79%+2.70%